| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | +0.006 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 10.7847 | 10.7847 | 10.7847 | 10.7847 | 10.7847 | +0.001 (+0.01%) | 0 |
| 11 Jun 2021 | USD | 10.7836 | 10.7836 | 10.7836 | 10.7836 | 10.7836 | +0.013 (+0.12%) | 0 |
| 10 Jun 2021 | USD | 10.7709 | 10.7709 | 10.7709 | 10.7709 | 10.7709 | +0.053 (+0.50%) | 0 |
| 9 Jun 2021 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | -0.048 (-0.44%) | 0 |
| 8 Jun 2021 | USD | 10.7653 | 10.7653 | 10.7653 | 10.7653 | 10.7653 | -0.022 (-0.21%) | 0 |
| 7 Jun 2021 | USD | 10.7876 | 10.7876 | 10.7876 | 10.7876 | 10.7876 | -0.042 (-0.38%) | 0 |
| 4 Jun 2021 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | +0.071 (+0.66%) | 0 |
| 3 Jun 2021 | USD | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | -0.015 (-0.14%) | 0 |
| 2 Jun 2021 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | +0.053 (+0.50%) | 0 |
| 1 Jun 2021 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | -0.026 (-0.24%) | 0 |
| 28 May 2021 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | +0.026 (+0.24%) | 0 |
| 27 May 2021 | USD | 10.7199 | 10.7199 | 10.7199 | 10.7199 | 10.7199 | +0.039 (+0.36%) | 0 |
| 26 May 2021 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | -0.026 (-0.25%) | 0 |
| 25 May 2021 | USD | 10.7074 | 10.7074 | 10.7074 | 10.7074 | 10.7074 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.7074 | 10.7074 | 10.7074 | 10.7074 | 10.7074 | +0.06 (+0.56%) | 0 |
| 21 May 2021 | USD | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | +0.011 (+0.11%) | 0 |
| 20 May 2021 | USD | 10.6363 | 10.6363 | 10.6363 | 10.6363 | 10.6363 | 0.0 (0.0%) | 0 |
