| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 401.1769 | 401.203 | 401.0364 | 401.0364 | 401.0364 | -18.727 (-4.46%) | 1,139 |
| 22 Nov 2021 | USD | 419.2451 | 419.763 | 418.5554 | 419.763 | 419.763 | -51.821 (-10.99%) | 1,193 |
| 10 Nov 2021 | USD | 470.4515 | 471.5836 | 470.4515 | 471.5836 | 471.5836 | +136.573 (+40.77%) | 1,340 |
| 4 Oct 2021 | USD | 335.272 | 335.272 | 335.0106 | 335.0106 | 335.0106 | +6.106 (+1.86%) | 952 |
| 2 Oct 2021 | USD | 329.4514 | 329.4514 | 328.9044 | 328.9044 | 328.9044 | +37.996 (+13.06%) | 934 |
| 28 Sep 2021 | USD | 292.1748 | 292.1748 | 290.9082 | 290.9082 | 290.9082 | -22.256 (-7.11%) | 827 |
| 27 Sep 2021 | USD | 312.6107 | 313.1645 | 312.6107 | 313.1645 | 313.1645 | +4.13 (+1.34%) | 890 |
| 24 Sep 2021 | USD | 309.0564 | 309.0564 | 309.0345 | 309.0345 | 309.0345 | -54.361 (-14.96%) | 878 |
| 16 Sep 2021 | USD | 363.9474 | 364.1974 | 363.3959 | 363.3959 | 363.3959 | +25.559 (+7.57%) | 1,032 |
| 15 Sep 2021 | USD | 337.6046 | 337.8373 | 337.6046 | 337.8373 | 337.8373 | -6.065 (-1.76%) | 960 |
| 12 Sep 2021 | USD | 343.4621 | 343.9019 | 343.4621 | 343.9019 | 343.9019 | -10.844 (-3.06%) | 977 |
| 9 Sep 2021 | USD | 348.4622 | 356.1233 | 341.8354 | 354.7459 | 354.7459 | +9.508 (+2.75%) | 1,008 |
| 8 Sep 2021 | USD | 345.8461 | 345.8461 | 345.2146 | 345.2378 | 345.2378 | +22.027 (+6.81%) | 981 |
| 31 Aug 2021 | USD | 323.0565 | 323.2112 | 323.0565 | 323.2112 | 323.2112 | -3.85 (-1.18%) | 918 |
| 21 Aug 2021 | USD | 327.1075 | 327.1075 | 327.0614 | 327.0614 | 327.0614 | +26.71 (+8.89%) | 929 |
| 19 Aug 2021 | USD | 300.6311 | 300.6311 | 299.8894 | 300.3509 | 300.3509 | -18.399 (-5.77%) | 853 |
| 17 Aug 2021 | USD | 318.7191 | 319.3761 | 318.6583 | 318.7499 | 318.7499 | -10.708 (-3.25%) | 906 |
| 16 Aug 2021 | USD | 329.139 | 330.2992 | 329.139 | 329.4576 | 329.4576 | +0.381 (+0.12%) | 936 |
| 14 Aug 2021 | USD | 328.7998 | 329.42 | 328.7998 | 329.0764 | 329.0764 | +11.84 (+3.73%) | 935 |
| 11 Aug 2021 | USD | 316.9121 | 317.2364 | 316.7973 | 317.2364 | 317.2364 | +55.864 (+21.37%) | 901 |
| 5 Aug 2021 | USD | 261.1235 | 261.3727 | 261.1235 | 261.3727 | 261.3727 | +42.113 (+19.21%) | 743 |
| 27 Jul 2021 | USD | 218.9204 | 219.2595 | 218.7035 | 219.2595 | 219.2595 | -14.878 (-6.35%) | 623 |
| 26 Jul 2021 | USD | 232.5971 | 234.1378 | 232.4903 | 234.1378 | 234.1378 | +33.463 (+16.68%) | 665 |
| 22 Jul 2021 | USD | 200.7703 | 201.1968 | 200.6748 | 200.6748 | 200.6748 | +10.308 (+5.41%) | 570 |
| 21 Jul 2021 | USD | 187.9378 | 191.0822 | 187.9378 | 190.3672 | 190.3672 | +14.497 (+8.24%) | 541 |
| 20 Jul 2021 | USD | 175.2413 | 175.87 | 175.2027 | 175.87 | 175.87 | -12.92 (-6.84%) | 500 |
| 17 Jul 2021 | USD | 189.26 | 189.26 | 188.747 | 188.7898 | 188.7898 | +0.439 (+0.23%) | 536 |
| 14 Jul 2021 | USD | 187.9061 | 188.3509 | 187.9061 | 188.3509 | 188.3509 | -14.439 (-7.12%) | 535 |
| 13 Jul 2021 | USD | 202.991 | 203.1681 | 202.7901 | 202.7901 | 202.7901 | -7.426 (-3.53%) | 576 |
| 12 Jul 2021 | USD | 210.806 | 211.4212 | 210.0129 | 210.2165 | 210.2165 | -1.668 (-0.79%) | 597 |
