| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 212.7226 | 212.7226 | 211.6674 | 211.8845 | 211.8845 | -12.609 (-5.62%) | 602 |
| 8 Jul 2021 | USD | 231.5745 | 232.2591 | 224.3177 | 224.4938 | 224.4938 | -7.365 (-3.18%) | 638 |
| 7 Jul 2021 | USD | 238.9772 | 239.6181 | 231.4086 | 231.859 | 231.859 | -0.398 (-0.17%) | 659 |
| 6 Jul 2021 | USD | 232.023 | 232.4355 | 232.023 | 232.2568 | 232.2568 | +0.287 (+0.12%) | 660 |
| 4 Jul 2021 | USD | 231.9539 | 231.9702 | 231.8284 | 231.9702 | 231.9702 | +44.391 (+23.67%) | 659 |
| 27 Jun 2021 | USD | 187.6797 | 187.6797 | 187.5795 | 187.5795 | 187.5795 | +0.491 (+0.26%) | 533 |
| 22 Jun 2021 | USD | 188.369 | 188.369 | 187.031 | 187.0884 | 187.0884 | +112.597 (+151.15%) | 532 |
| 2 Jun 2021 | USD | 70.9326 | 75.3047 | 68.9177 | 74.4919 | 74.4919 | +3.623 (+5.11%) | 92 |
| 1 Jun 2021 | USD | 93.3886 | 94.4422 | 68.4344 | 70.8693 | 70.8693 | -22.608 (-24.19%) | 88 |
| 31 May 2021 | USD | 87.2902 | 93.4777 | 87.2902 | 93.4777 | 93.4777 | +31.839 (+51.65%) | 141 |
| 30 May 2021 | USD | 58.3814 | 62.9481 | 55.9651 | 61.6391 | 61.6391 | +3.275 (+5.61%) | 59 |
| 29 May 2021 | USD | 149.4807 | 157.6989 | 56.7263 | 58.3646 | 58.3646 | -91.136 (-60.96%) | 193 |
| 28 May 2021 | USD | 131.3391 | 160.7564 | 131.3391 | 149.5008 | 149.5008 | +46.67 (+45.39%) | 233 |
| 26 May 2021 | USD | 101.3265 | 249.5472 | 99.8019 | 102.8303 | 102.8303 | +1.874 (+1.86%) | 177 |
| 25 May 2021 | USD | 98.7262 | 102.1351 | 94.1075 | 100.9561 | 100.9561 | -120.425 (-54.40%) | 174 |
| 23 May 2021 | USD | 221.6138 | 221.6138 | 221.3811 | 221.3811 | 221.3811 | -42.268 (-16.03%) | 629 |
| 20 May 2021 | USD | 260.1972 | 263.6583 | 260.1972 | 263.6492 | 263.6492 | -79.901 (-23.26%) | 749 |
| 17 May 2021 | USD | 342.7033 | 343.5506 | 342.7033 | 343.5506 | 343.5506 | -60.86 (-15.05%) | 976 |
| 15 May 2021 | USD | 405.2222 | 406.0685 | 404.4109 | 404.4109 | 404.4109 | +7.487 (+1.89%) | 1,149 |
| 13 May 2021 | USD | 397.4138 | 397.4138 | 396.9239 | 396.9239 | 396.9239 | -14.977 (-3.64%) | 1,128 |
| 10 May 2021 | USD | 410.7286 | 411.9013 | 410.7286 | 411.9013 | 411.9013 | +59.705 (+16.95%) | 1,170 |
| 7 May 2021 | USD | 351.9958 | 352.1963 | 351.9958 | 352.1963 | 352.1963 | +124.515 (+54.69%) | 1,001 |
| 4 May 2021 | USD | 224.1679 | 319.0529 | 210.6238 | 227.6811 | 227.6811 | +2.907 (+1.29%) | 177 |
| 3 May 2021 | USD | 203.689 | 224.9777 | 203.689 | 224.7738 | 224.7738 | -59.355 (-20.89%) | 174 |
| 1 May 2021 | USD | 283.7225 | 284.1286 | 283.7225 | 284.1286 | 284.1286 | +37.112 (+15.02%) | 807 |
| 26 Apr 2021 | USD | 247.4473 | 247.8662 | 247.0161 | 247.0161 | 247.0161 | +15.523 (+6.71%) | 702 |
| 24 Apr 2021 | USD | 229.8457 | 231.4929 | 229.8457 | 231.4929 | 231.4929 | -1.703 (-0.73%) | 658 |
| 21 Apr 2021 | USD | 233.3759 | 233.3759 | 233.1955 | 233.1955 | 233.1955 | +20.284 (+9.53%) | 663 |
| 20 Apr 2021 | USD | 213.0761 | 213.0761 | 212.9117 | 212.9117 | 212.9117 | -12.418 (-5.51%) | 605 |
| 19 Apr 2021 | USD | 227.4061 | 227.4061 | 225.3294 | 225.3294 | 225.3294 | +1.484 (+0.66%) | 640 |
