| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 55.78 | 56.6 | 55.62 | 56.55 | 56.55 | +0.93 (+1.67%) | 160,400 |
| 19 Mar 2024 | USD | 55.29 | 55.745 | 54.933 | 55.62 | 55.62 | +0.14 (+0.25%) | 142,400 |
| 18 Mar 2024 | USD | 55.84 | 55.845 | 55.471 | 55.48 | 55.48 | +0.21 (+0.38%) | 100,200 |
| 15 Mar 2024 | USD | 55.47 | 55.689 | 55.27 | 55.27 | 55.27 | -0.39 (-0.70%) | 73,800 |
| 14 Mar 2024 | USD | 56.33 | 56.365 | 55.35 | 55.66 | 55.66 | -0.61 (-1.08%) | 107,700 |
| 13 Mar 2024 | USD | 56.5 | 56.55 | 56.18 | 56.27 | 56.27 | -0.27 (-0.48%) | 122,800 |
| 12 Mar 2024 | USD | 56.08 | 56.59 | 55.8 | 56.54 | 56.54 | +0.56 (+1.00%) | 126,900 |
| 11 Mar 2024 | USD | 55.9 | 56.06 | 55.535 | 55.98 | 55.98 | -0.29 (-0.52%) | 142,000 |
| 8 Mar 2024 | USD | 57.28 | 57.495 | 56.215 | 56.27 | 56.27 | -0.83 (-1.45%) | 100,600 |
| 7 Mar 2024 | USD | 56.74 | 57.24 | 56.6 | 57.1 | 57.1 | +0.87 (+1.55%) | 135,800 |
| 6 Mar 2024 | USD | 56.42 | 56.595 | 55.96 | 56.23 | 56.23 | +0.6 (+1.08%) | 166,100 |
| 5 Mar 2024 | USD | 56.27 | 56.27 | 55.33 | 55.63 | 55.63 | -0.92 (-1.63%) | 240,700 |
| 4 Mar 2024 | USD | 56.86 | 56.89 | 56.54 | 56.55 | 56.55 | +0.02 (+0.04%) | 336,500 |
| 1 Mar 2024 | USD | 55.82 | 56.599 | 55.66 | 56.53 | 56.53 | +1.04 (+1.87%) | 104,100 |
| 29 Feb 2024 | USD | 55.28 | 55.66 | 55.02 | 55.49 | 55.49 | +0.56 (+1.02%) | 237,500 |
| 28 Feb 2024 | USD | 54.7 | 55.14 | 54.7 | 54.93 | 54.93 | -0.21 (-0.38%) | 107,200 |
| 27 Feb 2024 | USD | 55.27 | 55.319 | 55 | 55.14 | 55.14 | +0.25 (+0.46%) | 113,200 |
| 26 Feb 2024 | USD | 54.84 | 55.13 | 54.79 | 54.89 | 54.89 | 0.0 (0.0%) | 125,900 |
| 23 Feb 2024 | USD | 55.11 | 55.11 | 54.61 | 54.89 | 54.89 | +0.03 (+0.05%) | 99,800 |
| 22 Feb 2024 | USD | 54.47 | 54.89 | 54.37 | 54.86 | 54.86 | +1.42 (+2.66%) | 93,900 |
| 21 Feb 2024 | USD | 53.05 | 53.44 | 52.92 | 53.44 | 53.44 | -0.18 (-0.34%) | 111,600 |
| 20 Feb 2024 | USD | 53.79 | 53.89 | 53.148 | 53.62 | 53.62 | -0.48 (-0.89%) | 181,600 |
| 16 Feb 2024 | USD | 54.47 | 54.68 | 54.1 | 54.1 | 54.1 | -0.53 (-0.97%) | 86,400 |
| 15 Feb 2024 | USD | 54.51 | 54.836 | 54.33 | 54.63 | 54.63 | +0.24 (+0.44%) | 91,500 |
| 14 Feb 2024 | USD | 54.04 | 54.45 | 53.809 | 54.39 | 54.39 | +1.03 (+1.93%) | 217,300 |
| 13 Feb 2024 | USD | 53.26 | 53.827 | 53.01 | 53.36 | 53.36 | -1.31 (-2.40%) | 134,300 |
| 12 Feb 2024 | USD | 54.61 | 55.188 | 54.58 | 54.67 | 54.67 | +0.12 (+0.22%) | 163,700 |
| 9 Feb 2024 | USD | 54.03 | 54.71 | 54.03 | 54.55 | 54.55 | +0.69 (+1.28%) | 120,600 |
| 8 Feb 2024 | USD | 53.38 | 54 | 53.38 | 53.86 | 53.86 | +0.4 (+0.75%) | 115,000 |
| 7 Feb 2024 | USD | 53.14 | 53.54 | 53 | 53.46 | 53.46 | +0.49 (+0.93%) | 117,900 |
