| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 53.14 | 53.14 | 52.56 | 52.97 | 52.97 | -0.04 (-0.08%) | 190,000 |
| 5 Feb 2024 | USD | 52.99 | 53.1 | 52.48 | 53.01 | 53.01 | -0.16 (-0.30%) | 122,700 |
| 2 Feb 2024 | USD | 52.56 | 53.33 | 52.4 | 53.17 | 53.17 | +0.52 (+0.99%) | 113,600 |
| 1 Feb 2024 | USD | 52.28 | 52.65 | 51.84 | 52.65 | 52.65 | +0.68 (+1.31%) | 111,600 |
| 31 Jan 2024 | USD | 52.31 | 52.83 | 51.88 | 51.97 | 51.97 | -0.91 (-1.72%) | 119,200 |
| 30 Jan 2024 | USD | 53.13 | 53.333 | 52.83 | 52.88 | 52.88 | -0.41 (-0.77%) | 121,800 |
| 29 Jan 2024 | USD | 52.72 | 53.329 | 52.67 | 53.29 | 53.29 | +0.66 (+1.25%) | 372,600 |
| 26 Jan 2024 | USD | 52.72 | 53.017 | 52.606 | 52.63 | 52.63 | -0.57 (-1.07%) | 88,700 |
| 25 Jan 2024 | USD | 53.35 | 53.46 | 52.81 | 53.2 | 53.2 | +0.37 (+0.70%) | 271,900 |
| 24 Jan 2024 | USD | 53.31 | 53.458 | 52.815 | 52.83 | 52.83 | -0.03 (-0.06%) | 107,200 |
| 23 Jan 2024 | USD | 53.05 | 53.05 | 52.56 | 52.86 | 52.86 | +0.096 (+0.18%) | 122,700 |
| 22 Jan 2024 | USD | 52.67 | 53.07 | 52.59 | 52.764 | 52.764 | +0.404 (+0.77%) | 110,700 |
| 19 Jan 2024 | USD | 51.54 | 52.39 | 51.47 | 52.36 | 52.36 | +1.03 (+2.01%) | 119,900 |
| 18 Jan 2024 | USD | 50.99 | 51.39 | 50.719 | 51.33 | 51.33 | +0.9 (+1.78%) | 253,800 |
| 17 Jan 2024 | USD | 50.29 | 50.498 | 49.99 | 50.43 | 50.43 | -0.4 (-0.79%) | 96,300 |
| 16 Jan 2024 | USD | 50.75 | 50.99 | 50.44 | 50.83 | 50.83 | +0.02 (+0.04%) | 136,400 |
| 12 Jan 2024 | USD | 51.18 | 51.421 | 50.79 | 50.81 | 50.81 | -0.23 (-0.45%) | 155,500 |
| 11 Jan 2024 | USD | 51.18 | 51.256 | 50.38 | 51.04 | 51.04 | -0.05 (-0.10%) | 120,900 |
| 10 Jan 2024 | USD | 51 | 51.164 | 50.53 | 51.09 | 51.09 | +0.19 (+0.37%) | 182,100 |
| 9 Jan 2024 | USD | 50.47 | 51.03 | 50.434 | 50.9 | 50.9 | 0.0 (0.0%) | 134,800 |
| 8 Jan 2024 | USD | 49.9 | 50.9 | 49.9 | 50.9 | 50.9 | +1.2 (+2.41%) | 272,100 |
| 5 Jan 2024 | USD | 49.37 | 50.07 | 49.37 | 49.7 | 49.7 | +0.06 (+0.12%) | 342,100 |
| 4 Jan 2024 | USD | 49.46 | 49.88 | 49.19 | 49.64 | 49.64 | -0.06 (-0.12%) | 102,600 |
| 3 Jan 2024 | USD | 50.16 | 50.25 | 49.7 | 49.7 | 49.7 | -1.16 (-2.28%) | 174,700 |
| 2 Jan 2024 | USD | 51.53 | 51.53 | 50.49 | 50.86 | 50.86 | -0.69 (-1.34%) | 147,200 |
| 29 Dec 2023 | USD | 52.32 | 52.343 | 51.55 | 51.55 | 51.55 | -0.68 (-1.30%) | 126,500 |
| 28 Dec 2023 | USD | 52.37 | 52.44 | 52.21 | 52.23 | 52.23 | -0.04 (-0.08%) | 119,700 |
| 27 Dec 2023 | USD | 52.25 | 52.43 | 52.11 | 52.27 | 52.27 | -0.07 (-0.13%) | 136,300 |
| 26 Dec 2023 | USD | 52.11 | 52.408 | 52.048 | 52.34 | 52.34 | +0.4 (+0.77%) | 73,500 |
| 22 Dec 2023 | USD | 51.76 | 52.058 | 51.64 | 51.94 | 51.94 | +0.22 (+0.43%) | 143,600 |
