| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 44.21 | 44.3 | 43.88 | 44.07 | 44.07 | -0.07 (-0.16%) | 223,600 |
| 7 Nov 2023 | USD | 43.75 | 44.34 | 43.75 | 44.14 | 44.14 | +0.38 (+0.87%) | 182,700 |
| 6 Nov 2023 | USD | 44.1 | 44.15 | 43.452 | 43.76 | 43.76 | -0.26 (-0.59%) | 287,200 |
| 3 Nov 2023 | USD | 43.31 | 44.249 | 43.31 | 44.02 | 44.02 | +1 (+2.32%) | 699,400 |
| 2 Nov 2023 | USD | 42.85 | 43.115 | 42.643 | 43.02 | 43.02 | +0.85 (+2.02%) | 437,300 |
| 1 Nov 2023 | USD | 41.78 | 42.24 | 41.551 | 42.17 | 42.17 | +0.35 (+0.84%) | 378,500 |
| 31 Oct 2023 | USD | 41.41 | 41.856 | 41.093 | 41.82 | 41.82 | +0.44 (+1.06%) | 164,600 |
| 30 Oct 2023 | USD | 41.39 | 41.606 | 41.06 | 41.38 | 41.38 | +0.095 (+0.23%) | 286,500 |
| 27 Oct 2023 | USD | 41.48 | 41.76 | 41.115 | 41.285 | 41.285 | +0.085 (+0.21%) | 228,700 |
| 26 Oct 2023 | USD | 41.51 | 41.815 | 41.05 | 41.2 | 41.2 | -0.34 (-0.82%) | 231,700 |
| 25 Oct 2023 | USD | 42.54 | 42.54 | 41.461 | 41.54 | 41.54 | -1.26 (-2.94%) | 265,400 |
| 24 Oct 2023 | USD | 42.86 | 43.085 | 42.49 | 42.8 | 42.8 | +0.38 (+0.90%) | 191,700 |
| 23 Oct 2023 | USD | 42.39 | 43.038 | 42.12 | 42.42 | 42.42 | -0.16 (-0.38%) | 506,200 |
| 20 Oct 2023 | USD | 43.12 | 43.27 | 42.58 | 42.58 | 42.58 | -0.66 (-1.53%) | 118,200 |
| 19 Oct 2023 | USD | 43.91 | 44 | 43.06 | 43.24 | 43.24 | -0.46 (-1.05%) | 195,600 |
| 18 Oct 2023 | USD | 44.26 | 44.285 | 43.62 | 43.7 | 43.7 | -0.9 (-2.02%) | 170,700 |
| 17 Oct 2023 | USD | 43.99 | 44.928 | 43.99 | 44.6 | 44.6 | +0.14 (+0.31%) | 150,100 |
| 16 Oct 2023 | USD | 44.02 | 44.603 | 44.02 | 44.46 | 44.46 | +0.67 (+1.53%) | 205,200 |
| 13 Oct 2023 | USD | 44.65 | 44.65 | 43.66 | 43.79 | 43.79 | -0.86 (-1.93%) | 135,900 |
| 12 Oct 2023 | USD | 45.08 | 45.08 | 44.2 | 44.65 | 44.65 | -0.47 (-1.04%) | 125,000 |
| 11 Oct 2023 | USD | 45.02 | 45.22 | 44.639 | 45.12 | 45.12 | +0.29 (+0.65%) | 182,300 |
| 10 Oct 2023 | USD | 44.44 | 45.142 | 44.44 | 44.83 | 44.83 | +0.46 (+1.04%) | 124,400 |
| 9 Oct 2023 | USD | 43.82 | 44.462 | 43.67 | 44.37 | 44.37 | +0.21 (+0.48%) | 113,900 |
| 6 Oct 2023 | USD | 43.04 | 44.37 | 43.01 | 44.16 | 44.16 | +0.78 (+1.80%) | 660,800 |
| 5 Oct 2023 | USD | 43.61 | 43.71 | 43.083 | 43.38 | 43.38 | -0.29 (-0.66%) | 113,900 |
| 4 Oct 2023 | USD | 43.34 | 43.784 | 43.22 | 43.67 | 43.67 | +0.51 (+1.18%) | 138,500 |
| 3 Oct 2023 | USD | 43.84 | 44.19 | 43.088 | 43.16 | 43.16 | -1.03 (-2.33%) | 200,000 |
| 2 Oct 2023 | USD | 44.2 | 44.52 | 43.905 | 44.19 | 44.19 | -0.11 (-0.25%) | 155,800 |
| 29 Sep 2023 | USD | 44.54 | 44.813 | 44.11 | 44.3 | 44.3 | +0.14 (+0.32%) | 143,200 |
| 28 Sep 2023 | USD | 43.45 | 44.44 | 43.368 | 44.16 | 44.16 | +0.46 (+1.05%) | 145,300 |
