| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 45.02 | 45.22 | 44.639 | 45.12 | 45.12 | +0.29 (+0.65%) | 182,300 |
| 10 Oct 2023 | USD | 44.44 | 45.142 | 44.44 | 44.83 | 44.83 | +0.46 (+1.04%) | 124,400 |
| 9 Oct 2023 | USD | 43.82 | 44.462 | 43.67 | 44.37 | 44.37 | +0.21 (+0.48%) | 113,900 |
| 6 Oct 2023 | USD | 43.04 | 44.37 | 43.01 | 44.16 | 44.16 | +0.78 (+1.80%) | 660,800 |
| 5 Oct 2023 | USD | 43.61 | 43.71 | 43.083 | 43.38 | 43.38 | -0.29 (-0.66%) | 113,900 |
| 4 Oct 2023 | USD | 43.34 | 43.784 | 43.22 | 43.67 | 43.67 | +0.51 (+1.18%) | 138,500 |
| 3 Oct 2023 | USD | 43.84 | 44.19 | 43.088 | 43.16 | 43.16 | -1.03 (-2.33%) | 200,000 |
| 2 Oct 2023 | USD | 44.2 | 44.52 | 43.905 | 44.19 | 44.19 | -0.11 (-0.25%) | 155,800 |
| 29 Sep 2023 | USD | 44.54 | 44.813 | 44.11 | 44.3 | 44.3 | +0.14 (+0.32%) | 143,200 |
| 28 Sep 2023 | USD | 43.45 | 44.44 | 43.368 | 44.16 | 44.16 | +0.46 (+1.05%) | 145,300 |
| 27 Sep 2023 | USD | 43.64 | 43.88 | 43.24 | 43.7 | 43.7 | +0.4 (+0.92%) | 206,800 |
| 26 Sep 2023 | USD | 43.7 | 43.77 | 43.24 | 43.3 | 43.3 | -0.66 (-1.50%) | 139,600 |
| 25 Sep 2023 | USD | 43.51 | 44.01 | 43.48 | 43.96 | 43.96 | +0.18 (+0.41%) | 297,300 |
| 22 Sep 2023 | USD | 43.89 | 44.178 | 43.75 | 43.78 | 43.78 | +0.08 (+0.18%) | 198,200 |
| 21 Sep 2023 | USD | 44.3 | 44.461 | 43.7 | 43.7 | 43.7 | -0.9 (-2.02%) | 230,100 |
| 20 Sep 2023 | USD | 45.33 | 45.52 | 44.6 | 44.6 | 44.6 | -0.54 (-1.20%) | 191,000 |
| 19 Sep 2023 | USD | 45.21 | 45.29 | 44.88 | 45.14 | 45.14 | -0.24 (-0.53%) | 230,500 |
| 18 Sep 2023 | USD | 45.25 | 45.59 | 45.25 | 45.38 | 45.38 | +0.04 (+0.09%) | 163,600 |
| 15 Sep 2023 | USD | 45.9 | 45.94 | 45.26 | 45.34 | 45.34 | -0.845 (-1.83%) | 291,600 |
| 14 Sep 2023 | USD | 46.08 | 46.285 | 45.766 | 46.185 | 46.185 | +0.425 (+0.93%) | 99,800 |
| 13 Sep 2023 | USD | 45.79 | 46.04 | 45.626 | 45.76 | 45.76 | -0.05 (-0.11%) | 151,400 |
| 12 Sep 2023 | USD | 45.96 | 46.443 | 45.81 | 45.81 | 45.81 | -0.44 (-0.95%) | 142,300 |
| 11 Sep 2023 | USD | 46.31 | 46.397 | 45.98 | 46.25 | 46.25 | +0.2 (+0.43%) | 235,000 |
| 8 Sep 2023 | USD | 46.17 | 46.24 | 45.91 | 46.05 | 46.05 | +0.05 (+0.11%) | 308,100 |
| 7 Sep 2023 | USD | 46.01 | 46.13 | 45.4 | 46 | 46 | -0.47 (-1.01%) | 175,200 |
| 6 Sep 2023 | USD | 46.58 | 46.85 | 46.227 | 46.47 | 46.47 | -0.37 (-0.79%) | 176,600 |
| 5 Sep 2023 | USD | 47.19 | 47.19 | 46.689 | 46.84 | 46.84 | -0.29 (-0.62%) | 87,400 |
| 1 Sep 2023 | USD | 47.31 | 47.38 | 47.052 | 47.13 | 47.13 | +0.15 (+0.32%) | 73,400 |
| 31 Aug 2023 | USD | 46.82 | 47.259 | 46.82 | 46.98 | 46.98 | +0.03 (+0.06%) | 142,400 |
| 30 Aug 2023 | USD | 46.77 | 46.994 | 46.54 | 46.95 | 46.95 | +0.2 (+0.43%) | 87,000 |
