| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 46.02 | 46.76 | 45.88 | 46.75 | 46.75 | +0.83 (+1.81%) | 133,600 |
| 28 Aug 2023 | USD | 45.72 | 46.1 | 45.72 | 45.92 | 45.92 | +0.38 (+0.83%) | 75,100 |
| 25 Aug 2023 | USD | 45.37 | 45.78 | 45.04 | 45.54 | 45.54 | +0.17 (+0.37%) | 71,500 |
| 24 Aug 2023 | USD | 46.18 | 46.38 | 45.33 | 45.37 | 45.37 | -0.66 (-1.43%) | 154,000 |
| 23 Aug 2023 | USD | 45.42 | 46.16 | 45.42 | 46.03 | 46.03 | +0.5 (+1.10%) | 133,800 |
| 22 Aug 2023 | USD | 45.83 | 45.924 | 45.45 | 45.53 | 45.53 | -0.22 (-0.48%) | 135,500 |
| 21 Aug 2023 | USD | 45.65 | 45.81 | 45.325 | 45.75 | 45.75 | +0.32 (+0.70%) | 124,400 |
| 18 Aug 2023 | USD | 45.13 | 45.636 | 44.953 | 45.43 | 45.43 | +0.07 (+0.15%) | 131,600 |
| 17 Aug 2023 | USD | 45.97 | 46.081 | 45.36 | 45.36 | 45.36 | -0.57 (-1.24%) | 145,900 |
| 16 Aug 2023 | USD | 46.43 | 46.538 | 45.9 | 45.93 | 45.93 | -0.46 (-0.99%) | 147,300 |
| 15 Aug 2023 | USD | 46.75 | 46.83 | 46.365 | 46.39 | 46.39 | -0.701 (-1.49%) | 240,000 |
| 14 Aug 2023 | USD | 46.62 | 47.098 | 46.55 | 47.091 | 47.091 | +0.345 (+0.74%) | 87,100 |
| 11 Aug 2023 | USD | 46.79 | 46.958 | 46.64 | 46.746 | 46.746 | -0.234 (-0.50%) | 193,600 |
| 10 Aug 2023 | USD | 47.21 | 47.7 | 46.77 | 46.98 | 46.98 | +0.02 (+0.04%) | 407,200 |
| 9 Aug 2023 | USD | 47.38 | 47.438 | 46.95 | 46.96 | 46.96 | -0.48 (-1.01%) | 405,800 |
| 8 Aug 2023 | USD | 47.36 | 47.467 | 46.949 | 47.44 | 47.44 | -0.45 (-0.94%) | 117,000 |
| 7 Aug 2023 | USD | 47.51 | 47.93 | 47.51 | 47.89 | 47.89 | +0.33 (+0.69%) | 117,600 |
| 4 Aug 2023 | USD | 47.89 | 48.14 | 47.467 | 47.56 | 47.56 | +0.07 (+0.15%) | 217,700 |
| 3 Aug 2023 | USD | 47.53 | 47.798 | 47.35 | 47.49 | 47.49 | -0.381 (-0.80%) | 333,800 |
| 2 Aug 2023 | USD | 48.28 | 48.3 | 47.77 | 47.871 | 47.871 | -0.779 (-1.60%) | 176,900 |
| 1 Aug 2023 | USD | 48.46 | 48.74 | 48.46 | 48.65 | 48.65 | -0.16 (-0.33%) | 137,500 |
| 31 Jul 2023 | USD | 48.69 | 48.94 | 48.65 | 48.81 | 48.81 | +0.178 (+0.37%) | 155,900 |
| 28 Jul 2023 | USD | 48.38 | 48.67 | 48.36 | 48.632 | 48.632 | +0.642 (+1.34%) | 486,200 |
| 27 Jul 2023 | USD | 48.59 | 48.7 | 47.81 | 47.99 | 47.99 | -0.12 (-0.25%) | 151,800 |
| 26 Jul 2023 | USD | 48.04 | 48.225 | 47.785 | 48.11 | 48.11 | +0.06 (+0.12%) | 116,000 |
| 25 Jul 2023 | USD | 47.83 | 48.25 | 47.83 | 48.05 | 48.05 | +0.12 (+0.25%) | 156,700 |
| 24 Jul 2023 | USD | 47.93 | 48.2 | 47.784 | 47.93 | 47.93 | -0.01 (-0.02%) | 89,600 |
| 21 Jul 2023 | USD | 48.14 | 48.275 | 47.86 | 47.94 | 47.94 | +0.12 (+0.25%) | 93,600 |
| 20 Jul 2023 | USD | 48.55 | 48.55 | 47.82 | 47.82 | 47.82 | -0.86 (-1.77%) | 125,200 |
| 19 Jul 2023 | USD | 48.59 | 48.77 | 48.48 | 48.68 | 48.68 | +0.18 (+0.37%) | 130,400 |
