| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 18.8 | 18.89 | 18.6848 | 18.87 | 18.87 | +0.28 (+1.51%) | 546,144 |
| 28 Mar 2014 | USD | 18.77 | 18.85 | 18.5 | 18.59 | 18.59 | -0.09 (-0.48%) | 243,077 |
| 27 Mar 2014 | USD | 18.77 | 18.79 | 18.42 | 18.68 | 18.68 | 0.0 (0.0%) | 208,570 |
| 26 Mar 2014 | USD | 19.06 | 19.06 | 18.6701 | 18.68 | 18.68 | -0.24 (-1.27%) | 343,163 |
| 25 Mar 2014 | USD | 19.14 | 19.2 | 18.7601 | 18.9199 | 18.9199 | -0.03 (-0.16%) | 658,149 |
| 24 Mar 2014 | USD | 19.47 | 19.47 | 18.72 | 18.95 | 18.95 | -0.35 (-1.81%) | 443,294 |
| 21 Mar 2014 | USD | 19.78 | 19.81 | 19.29 | 19.3 | 19.3 | -0.32 (-1.63%) | 1,081,145 |
| 20 Mar 2014 | USD | 19.72 | 19.72 | 19.53 | 19.62 | 19.62 | -0.01 (-0.05%) | 234,569 |
| 19 Mar 2014 | USD | 19.94 | 19.94 | 19.5336 | 19.63 | 19.63 | -0.148 (-0.75%) | 319,353 |
| 18 Mar 2014 | USD | 19.63 | 19.78 | 19.559 | 19.778 | 19.778 | +0.308 (+1.58%) | 256,417 |
| 17 Mar 2014 | USD | 19.41 | 19.61 | 19.41 | 19.47 | 19.47 | +0.1 (+0.52%) | 225,050 |
| 14 Mar 2014 | USD | 19.4 | 19.48 | 19.32 | 19.37 | 19.37 | -0.02 (-0.10%) | 684,211 |
| 13 Mar 2014 | USD | 19.85 | 19.85 | 19.32 | 19.39 | 19.39 | -0.3 (-1.52%) | 417,144 |
| 12 Mar 2014 | USD | 19.64 | 19.7399 | 19.49 | 19.69 | 19.69 | +0.02 (+0.10%) | 161,988 |
| 11 Mar 2014 | USD | 20.49 | 20.49 | 19.62 | 19.67 | 19.67 | -0.15 (-0.76%) | 306,771 |
| 10 Mar 2014 | USD | 19.86 | 19.86 | 19.68 | 19.82 | 19.82 | -0.04 (-0.20%) | 221,986 |
| 7 Mar 2014 | USD | 20.09 | 20.09 | 19.7 | 19.86 | 19.86 | -0.004 (-0.02%) | 499,397 |
| 6 Mar 2014 | USD | 20.09 | 20.13 | 19.864 | 19.864 | 19.864 | 0.0 (0.0%) | 926,428 |
