| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 46.61 | 46.62 | 46.259 | 46.335 | 46.335 | -0.215 (-0.46%) | 474,300 |
| 15 Jun 2023 | USD | 46.01 | 46.641 | 45.954 | 46.55 | 46.55 | +0.35 (+0.76%) | 148,900 |
| 14 Jun 2023 | USD | 46.27 | 46.422 | 45.83 | 46.2 | 46.2 | +0.07 (+0.15%) | 110,800 |
| 13 Jun 2023 | USD | 45.95 | 46.191 | 45.905 | 46.13 | 46.13 | +0.44 (+0.96%) | 152,100 |
| 12 Jun 2023 | USD | 45.15 | 45.71 | 45.15 | 45.69 | 45.69 | +0.52 (+1.15%) | 143,700 |
| 9 Jun 2023 | USD | 45.48 | 45.48 | 44.98 | 45.17 | 45.17 | -0.21 (-0.46%) | 83,700 |
| 8 Jun 2023 | USD | 45.37 | 45.405 | 45.02 | 45.38 | 45.38 | +0.04 (+0.09%) | 335,500 |
| 7 Jun 2023 | USD | 44.99 | 45.498 | 44.81 | 45.34 | 45.34 | +0.41 (+0.91%) | 226,900 |
| 6 Jun 2023 | USD | 44.15 | 44.93 | 44.15 | 44.93 | 44.93 | +0.61 (+1.38%) | 248,800 |
| 5 Jun 2023 | USD | 44.55 | 44.67 | 44.196 | 44.32 | 44.32 | -0.37 (-0.83%) | 217,600 |
| 2 Jun 2023 | USD | 43.83 | 44.78 | 43.83 | 44.69 | 44.69 | +1.15 (+2.64%) | 195,300 |
| 1 Jun 2023 | USD | 43.25 | 43.73 | 43.156 | 43.54 | 43.54 | +0.32 (+0.74%) | 965,100 |
| 31 May 2023 | USD | 43.37 | 43.58 | 43.02 | 43.22 | 43.22 | -0.55 (-1.26%) | 529,000 |
| 30 May 2023 | USD | 44.41 | 44.41 | 43.69 | 43.77 | 43.77 | -0.31 (-0.70%) | 137,900 |
| 26 May 2023 | USD | 43.37 | 44.129 | 43.37 | 44.08 | 44.08 | +0.64 (+1.47%) | 478,800 |
| 25 May 2023 | USD | 43.39 | 43.49 | 42.98 | 43.44 | 43.44 | +0.42 (+0.98%) | 217,000 |
| 24 May 2023 | USD | 43.35 | 43.377 | 42.895 | 43.02 | 43.02 | -0.6 (-1.38%) | 303,000 |
| 23 May 2023 | USD | 43.81 | 44.08 | 43.59 | 43.62 | 43.62 | -0.4 (-0.91%) | 123,300 |
| 22 May 2023 | USD | 44.1 | 44.29 | 43.93 | 44.02 | 44.02 | -0.19 (-0.43%) | 259,300 |
| 19 May 2023 | USD | 44.6 | 44.6 | 43.972 | 44.21 | 44.21 | -0.26 (-0.58%) | 924,800 |
| 18 May 2023 | USD | 43.99 | 44.55 | 43.872 | 44.47 | 44.47 | +0.45 (+1.02%) | 229,500 |
| 17 May 2023 | USD | 43.47 | 44.04 | 43.38 | 44.02 | 44.02 | +0.66 (+1.52%) | 134,000 |
| 16 May 2023 | USD | 43.86 | 43.86 | 43.33 | 43.36 | 43.36 | -0.59 (-1.34%) | 119,700 |
| 15 May 2023 | USD | 43.48 | 43.98 | 43.42 | 43.95 | 43.95 | +0.55 (+1.27%) | 105,700 |
| 12 May 2023 | USD | 43.64 | 43.7 | 43.16 | 43.4 | 43.4 | -0.1 (-0.23%) | 220,800 |
| 11 May 2023 | USD | 43.59 | 43.59 | 43.256 | 43.5 | 43.5 | -0.2 (-0.46%) | 156,900 |
| 10 May 2023 | USD | 43.96 | 44.07 | 43.2 | 43.7 | 43.7 | -0.01 (-0.02%) | 163,300 |
| 9 May 2023 | USD | 43.74 | 43.89 | 43.57 | 43.71 | 43.71 | -0.36 (-0.82%) | 169,400 |
| 8 May 2023 | USD | 44.1 | 44.226 | 43.893 | 44.07 | 44.07 | -0.14 (-0.32%) | 150,400 |
| 5 May 2023 | USD | 43.6 | 44.27 | 43.6 | 44.21 | 44.21 | +0.91 (+2.10%) | 191,300 |
