Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 9.87 | 9.885 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 9,300 |
4 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.016 (-0.16%) | 400 |
3 May 2022 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 2 |
29 Apr 2022 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | +0.016 (+0.16%) | 100 |
28 Apr 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 10,200 |
27 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 300 |
26 Apr 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 14,300 |
25 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 95 |
22 Apr 2022 | USD | 9.86 | 9.877 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,600 |
21 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,100 |
19 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,400 |
18 Apr 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,500 |
14 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 87 |
13 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.015 (-0.15%) | 500 |
12 Apr 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 6 |
8 Apr 2022 | USD | 9.85 | 9.865 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 600 |
7 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 25 |
6 Apr 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
5 Apr 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,600 |
4 Apr 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 500 |
1 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.852 | 9.852 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,400 |
30 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 200 |
29 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 24,700 |
28 Mar 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 7,600 |
25 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 11,700 |
24 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 700 |