Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.13 | 10.13 | 10 | 10 | 10 | -0.02 (-0.20%) | 519,323 |
14 Oct 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 60,692 |
13 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 5,200 |
12 Oct 2022 | USD | 10.015 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 130,700 |
11 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 111 |
10 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,300 |
7 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 5,800 |
6 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.005 (-0.05%) | 24,100 |
5 Oct 2022 | USD | 10.005 | 10.01 | 10 | 10.005 | 10.005 | -0.005 (-0.05%) | 900 |
4 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 21,400 |
3 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 3,800 |
30 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 5,600 |
29 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 59,000 |
28 Sep 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 25,600 |
27 Sep 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 59,500 |
26 Sep 2022 | USD | 9.98 | 9.994 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 221,400 |
23 Sep 2022 | USD | 9.99 | 9.995 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 299,400 |
22 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 108,900 |
21 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 255,900 |
20 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,500 |
19 Sep 2022 | USD | 9.98 | 9.985 | 9.975 | 9.98 | 9.98 | 0.0 (0.0%) | 414,000 |
16 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 14,500 |
15 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4 |