Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 800 |
22 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,100 |
21 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,300 |
18 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 700 |
17 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,000 |
16 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,300 |
15 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 500 |
14 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 600 |
11 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 900 |
10 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 23,700 |
9 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 1,000 |
8 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.833 | 9.833 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,400 |
4 Mar 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,600 |
3 Mar 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 11,400 |
2 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 500,000 |
1 Mar 2022 | USD | 9.81 | 9.812 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 3,400 |
28 Feb 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 500 |
25 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 900 |
24 Feb 2022 | USD | 9.844 | 9.85 | 9.844 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,000 |
23 Feb 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,900 |
22 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.803 | 9.803 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,400 |
16 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 47 |
14 Feb 2022 | USD | 9.824 | 9.824 | 9.81 | 9.81 | 9.81 | -0.018 (-0.18%) | 5,700 |
11 Feb 2022 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.038 (+0.39%) | 500 |
10 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 50 |