Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | +0.07 (+0.72%) | 7,500 |
20 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,200 |
17 Dec 2021 | USD | 9.781 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,300 |
16 Dec 2021 | USD | 9.785 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,200 |
15 Dec 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,700 |
14 Dec 2021 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 11,400 |
13 Dec 2021 | USD | 9.818 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,000 |
10 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 200 |
9 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 595 |
7 Dec 2021 | USD | 9.82 | 9.83 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 6,508 |
6 Dec 2021 | USD | 9.835 | 9.84 | 9.83 | 9.84 | 9.84 | -0.015 (-0.15%) | 1,489 |
3 Dec 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.025 (-0.25%) | 100 |
2 Dec 2021 | USD | 9.85 | 9.9 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,400 |
1 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.87 | 9.91 | 9.867 | 9.9 | 9.9 | +0.03 (+0.30%) | 26,300 |
29 Nov 2021 | USD | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 9,200 |
26 Nov 2021 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 19,400 |
24 Nov 2021 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 23,300 |
23 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 300 |
19 Nov 2021 | USD | 9.828 | 9.83 | 9.819 | 9.83 | 9.83 | 0.0 (0.0%) | 2,300 |
18 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 3,700 |
17 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 100 |
16 Nov 2021 | USD | 9.83 | 9.85 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 95,300 |
15 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.83 | 9.83 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 5,100 |