Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 6,400 |
9 Nov 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,100 |
8 Nov 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 5,700 |
5 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 6,200 |
3 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 23,900 |
2 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 1,270 |
1 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 5,944 |
29 Oct 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 10,800 |
28 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,800 |
27 Oct 2021 | USD | 9.788 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 4,700 |
26 Oct 2021 | USD | 9.771 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 2,500 |
25 Oct 2021 | USD | 9.78 | 9.8 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 4,000 |
22 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,700 |
21 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 11,100 |
19 Oct 2021 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 117,400 |
18 Oct 2021 | USD | 9.775 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 5,200 |
15 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 6,000 |
14 Oct 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 5,500 |
13 Oct 2021 | USD | 9.79 | 9.79 | 9.785 | 9.79 | 9.79 | +0.005 (+0.05%) | 2,100 |
12 Oct 2021 | USD | 9.78 | 9.785 | 9.775 | 9.785 | 9.785 | -0.005 (-0.05%) | 600 |
11 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 300 |
8 Oct 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,000 |
7 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 700 |
5 Oct 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 200,700 |
4 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |