| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 0.47 | 0.47 | 0.4473 | 0.4663 | 0.4663 | +0.001 (+0.21%) | 54,990 |
| 7 Sep 2021 | USD | 0.489 | 0.489 | 0.4348 | 0.4653 | 0.4653 | -0.029 (-5.92%) | 58,248 |
| 3 Sep 2021 | USD | 0.427 | 0.5037 | 0.427 | 0.4946 | 0.4946 | +0.036 (+7.76%) | 52,879 |
| 2 Sep 2021 | USD | 0.4705 | 0.4774 | 0.453 | 0.459 | 0.459 | -0.018 (-3.85%) | 70,993 |
| 1 Sep 2021 | USD | 0.49 | 0.4921 | 0.475 | 0.4774 | 0.4774 | -0.032 (-6.36%) | 39,764 |
| 31 Aug 2021 | USD | 0.51 | 0.5124 | 0.49 | 0.5098 | 0.5098 | +0.04 (+8.47%) | 14,571 |
| 30 Aug 2021 | USD | 0.4499 | 0.47 | 0.4435 | 0.47 | 0.47 | +0.019 (+4.31%) | 20,242 |
| 27 Aug 2021 | USD | 0.4808 | 0.4808 | 0.45 | 0.4506 | 0.4506 | -0.019 (-4.13%) | 24,100 |
| 26 Aug 2021 | USD | 0.465 | 0.4779 | 0.4565 | 0.47 | 0.47 | -0.013 (-2.69%) | 36,960 |
| 25 Aug 2021 | USD | 0.4823 | 0.495 | 0.4672 | 0.483 | 0.483 | +0.005 (+1.00%) | 37,223 |
| 24 Aug 2021 | USD | 0.3995 | 0.5 | 0.3995 | 0.4782 | 0.4782 | +0.073 (+18.07%) | 68,160 |
| 23 Aug 2021 | USD | 0.405 | 0.432 | 0.3807 | 0.405 | 0.405 | +0 (+0.05%) | 151,526 |
| 20 Aug 2021 | USD | 0.4472 | 0.4472 | 0.3679 | 0.4048 | 0.4048 | -0.045 (-10.00%) | 354,012 |
| 19 Aug 2021 | USD | 0.426 | 0.4712 | 0.426 | 0.4498 | 0.4498 | -0.014 (-3.08%) | 48,131 |
| 18 Aug 2021 | USD | 0.4588 | 0.502 | 0.4536 | 0.4641 | 0.4641 | +0.006 (+1.22%) | 11,908 |
| 17 Aug 2021 | USD | 0.4972 | 0.5028 | 0.4542 | 0.4585 | 0.4585 | -0.039 (-7.80%) | 20,853 |
| 16 Aug 2021 | USD | 0.5 | 0.5108 | 0.4973 | 0.4973 | 0.4973 | -0.003 (-0.54%) | 42,150 |
| 13 Aug 2021 | USD | 0.5535 | 0.5535 | 0.492 | 0.5 | 0.5 | -0.05 (-9.09%) | 86,848 |
| 12 Aug 2021 | USD | 0.5437 | 0.57 | 0.507 | 0.55 | 0.55 | -0.017 (-3.07%) | 42,634 |
| 11 Aug 2021 | USD | 0.5392 | 0.57 | 0.536 | 0.5674 | 0.5674 | +0.037 (+7.06%) | 46,422 |
| 10 Aug 2021 | USD | 0.49 | 0.54 | 0.4708 | 0.53 | 0.53 | +0.05 (+10.42%) | 73,233 |
| 9 Aug 2021 | USD | 0.487 | 0.5212 | 0.4793 | 0.48 | 0.48 | -0.04 (-7.69%) | 141,911 |
| 6 Aug 2021 | USD | 0.5438 | 0.5438 | 0.5172 | 0.52 | 0.52 | -0.017 (-3.08%) | 31,813 |
| 5 Aug 2021 | USD | 0.522 | 0.54 | 0.5117 | 0.5365 | 0.5365 | +0.008 (+1.57%) | 64,431 |
| 4 Aug 2021 | USD | 0.54 | 0.5474 | 0.5168 | 0.5282 | 0.5282 | -0.015 (-2.78%) | 21,530 |
| 3 Aug 2021 | USD | 0.5264 | 0.5532 | 0.5229 | 0.5433 | 0.5433 | -0.021 (-3.64%) | 16,765 |
| 2 Aug 2021 | USD | 0.4978 | 0.5638 | 0.4978 | 0.5638 | 0.5638 | +0.014 (+2.51%) | 22,192 |
| 30 Jul 2021 | USD | 0.5162 | 0.57 | 0.5162 | 0.55 | 0.55 | -0.032 (-5.45%) | 45,331 |
| 29 Jul 2021 | USD | 0.5401 | 0.6 | 0.5401 | 0.5817 | 0.5817 | +0.042 (+7.72%) | 31,240 |
| 28 Jul 2021 | USD | 0.545 | 0.55 | 0.5019 | 0.54 | 0.54 | -0.005 (-0.92%) | 35,675 |
