Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.282 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.282 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.282 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.282 | -0.007 (-4.67%) | 70,000 |
22 Mar 2010 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.2958 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.2958 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.2958 | -0.013 (-8.08%) | 30,000 |
17 Mar 2010 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.3218 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.3218 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.3218 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.3218 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.3218 | -0.039 (-19.35%) | 50,000 |
10 Mar 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.399 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.399 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.399 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.399 | -0.005 (-2.25%) | 5,000 |
4 Mar 2010 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.4082 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.204 | 0.2041 | 0.204 | 0.2041 | 0.4082 | +0.03 (+17.30%) | 30,000 |
2 Mar 2010 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.348 | +0.01 (+6.36%) | 10,000 |
1 Mar 2010 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.3272 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.3272 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.3272 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.3272 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.3272 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.3272 | -0.004 (-2.62%) | 8,150 |
19 Feb 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | +0.003 (+1.63%) | 10,000 |
15 Feb 2010 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.3306 | 0.0 (0.0%) | 0 |