Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.3306 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.3306 | -0.013 (-7.19%) | 15,000 |
10 Feb 2010 | USD | 0.1783 | 0.1783 | 0.1781 | 0.1781 | 0.3562 | +0.005 (+3.01%) | 20,000 |
9 Feb 2010 | USD | 0.18 | 0.182 | 0.1729 | 0.1729 | 0.3458 | -0.023 (-11.83%) | 48,000 |
8 Feb 2010 | USD | 0.2575 | 0.2575 | 0.1961 | 0.1961 | 0.3922 | -0.085 (-30.11%) | 86,000 |
5 Feb 2010 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.5612 | +0.033 (+13.37%) | 15,000 |
4 Feb 2010 | USD | 0.2522 | 0.2522 | 0.2475 | 0.2475 | 0.495 | -0.04 (-13.76%) | 35,000 |
3 Feb 2010 | USD | 0.2687 | 0.2926 | 0.2685 | 0.287 | 0.574 | -0.039 (-12.02%) | 34,300 |
2 Feb 2010 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.6524 | +0.001 (+0.40%) | 1,000 |
1 Feb 2010 | USD | 0.2867 | 0.3249 | 0.2867 | 0.3249 | 0.6498 | +0.073 (+28.93%) | 20,000 |
29 Jan 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.504 | +0.038 (+17.76%) | 10,000 |
28 Jan 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.428 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.428 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.428 | -0.068 (-24.11%) | 51,500 |
25 Jan 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.564 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.564 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.564 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.564 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.564 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.564 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.564 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.564 | +0.065 (+30.01%) | 7,500 |
13 Jan 2010 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.4338 | -0.012 (-5.41%) | 880 |
12 Jan 2010 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.4586 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.2293 | 0.2342 | 0.2293 | 0.2293 | 0.4586 | -0.034 (-12.81%) | 5,500 |
8 Jan 2010 | USD | 0.253 | 0.263 | 0.253 | 0.263 | 0.526 | -0.003 (-1.13%) | 8,000 |
7 Jan 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.532 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.532 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.532 | +0.037 (+16.11%) | 10,000 |
4 Jan 2010 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.4582 | +0.042 (+22.12%) | 30,000 |