Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.3752 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.3752 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.3752 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.3752 | -0.008 (-4.09%) | 10,000 |
28 Dec 2009 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.3912 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.3912 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.3912 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.3912 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.3912 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.3912 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.3912 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.2002 | 0.2003 | 0.1956 | 0.1956 | 0.3912 | +0.013 (+6.89%) | 25,000 |
16 Dec 2009 | USD | 0.1891 | 0.1892 | 0.183 | 0.183 | 0.366 | -0.01 (-5.33%) | 18,000 |
15 Dec 2009 | USD | 0.1887 | 0.1933 | 0.1887 | 0.1933 | 0.3866 | +0.011 (+6.03%) | 30,000 |
14 Dec 2009 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.3646 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.1752 | 0.1823 | 0.1752 | 0.1823 | 0.3646 | +0.021 (+12.88%) | 15,500 |
10 Dec 2009 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.323 | +0.052 (+47.62%) | 10,000 |
9 Dec 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.2188 | -0.027 (-19.56%) | 500 |
24 Nov 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |