Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.1744 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.1744 | -0.005 (-5.22%) | 20,000 |
26 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | -0.016 (-14.58%) | 5,000 |
5 Aug 2009 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.2154 | +0.002 (+1.41%) | 10,000 |
4 Aug 2009 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.2124 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.2124 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.2124 | -0.007 (-5.93%) | 1,000 |
30 Jul 2009 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.2258 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.2258 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.2258 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.2258 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.2258 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.2258 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.2258 | -0.022 (-16.12%) | 500 |
21 Jul 2009 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.2692 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.2692 | 0.0 (0.0%) | 0 |