Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.2692 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.2692 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.2692 | +0.011 (+8.46%) | 7,500 |
14 Jul 2009 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.2482 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.2482 | +0.005 (+3.94%) | 2,700 |
10 Jul 2009 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.2388 | -0.008 (-5.98%) | 300 |
9 Jul 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.254 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.128 | 0.128 | 0.127 | 0.127 | 0.254 | -0.045 (-26.21%) | 3,975 |
7 Jul 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.3442 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.3442 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.3442 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.3442 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.3442 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.3442 | +0.025 (+17.15%) | 200 |
29 Jun 2009 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.2938 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.2938 | -0.003 (-2.07%) | 2,000 |
25 Jun 2009 | USD | 0.1777 | 0.1777 | 0.15 | 0.15 | 0.3 | -0.031 (-17.26%) | 55,000 |
24 Jun 2009 | USD | 0.2675 | 0.2675 | 0.1813 | 0.1813 | 0.3626 | -0.227 (-55.61%) | 96,450 |
23 Jun 2009 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.8168 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.4205 | 0.4555 | 0.4084 | 0.4084 | 0.8168 | -0.055 (-11.93%) | 9,200 |
19 Jun 2009 | USD | 0.4229 | 0.4637 | 0.4229 | 0.4637 | 0.9274 | +0.018 (+4.02%) | 10,300 |
18 Jun 2009 | USD | 0.4289 | 0.4932 | 0.4289 | 0.4458 | 0.8916 | +0.037 (+9.10%) | 39,200 |
17 Jun 2009 | USD | 0.383 | 0.4086 | 0.3646 | 0.4086 | 0.8172 | -0.069 (-14.52%) | 11,000 |
16 Jun 2009 | USD | 0.508 | 0.5181 | 0.4281 | 0.478 | 0.956 | -0.083 (-14.86%) | 35,625 |
15 Jun 2009 | USD | 0.302 | 0.5614 | 0.2968 | 0.5614 | 1.1228 | +0.369 (+192.40%) | 56,800 |
12 Jun 2009 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.384 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.384 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.384 | +0.009 (+4.63%) | 30,000 |
9 Jun 2009 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.367 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.367 | 0.0 (0.0%) | 0 |