| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 36,000 |
| 15 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 193,900 |
| 14 May 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 52,800 |
| 13 May 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 61,600 |
| 12 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 44,100 |
| 11 May 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 70,600 |
| 8 May 2020 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 25,900 |
| 7 May 2020 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 28,800 |
| 6 May 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 56,600 |
| 5 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 110,200 |
| 4 May 2020 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 39,000 |
| 1 May 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 27,600 |
| 30 Apr 2020 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 76,200 |
| 29 Apr 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 15,700 |
| 28 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 27,900 |
| 27 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 244,000 |
| 24 Apr 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 49,100 |
| 23 Apr 2020 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 261,500 |
| 22 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 8,000 |
| 21 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,500 |
| 20 Apr 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.005 (-3.51%) | 9,800 |
| 17 Apr 2020 | USD | 0.1525 | 0.1525 | 0.1241 | 0.1451 | 0.1451 | +0.005 (+3.42%) | 24,446 |
| 16 Apr 2020 | USD | 0.1375 | 0.1437 | 0.13 | 0.1403 | 0.1403 | +0.01 (+7.92%) | 111,333 |
| 15 Apr 2020 | USD | 0.1275 | 0.1329 | 0.1221 | 0.13 | 0.13 | +0.006 (+4.50%) | 27,760 |
| 14 Apr 2020 | USD | 0.1159 | 0.1389 | 0.115 | 0.1244 | 0.1244 | -0.006 (-4.31%) | 104,030 |
| 13 Apr 2020 | USD | 0.113 | 0.1328 | 0.113 | 0.13 | 0.13 | +0.006 (+4.84%) | 11,800 |
| 9 Apr 2020 | USD | 0.1273 | 0.1303 | 0.12 | 0.124 | 0.124 | -0.004 (-2.82%) | 15,700 |
| 8 Apr 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.003 (+2.08%) | 1,000 |
| 7 Apr 2020 | USD | 0.1267 | 0.13 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 21,000 |
| 6 Apr 2020 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 76,250 |
