| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 0.1279 | 0.1279 | 0.115 | 0.118 | 0.118 | +0.008 (+7.27%) | 45,192 |
| 2 Apr 2020 | USD | 0.1124 | 0.1133 | 0.1097 | 0.11 | 0.11 | -0.005 (-4.10%) | 27,145 |
| 1 Apr 2020 | USD | 0.1134 | 0.1163 | 0.1071 | 0.1147 | 0.1147 | +0.001 (+0.61%) | 19,500 |
| 31 Mar 2020 | USD | 0.12 | 0.128 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 155,187 |
| 30 Mar 2020 | USD | 0.1321 | 0.1321 | 0.103 | 0.11 | 0.11 | -0.032 (-22.32%) | 90,600 |
| 27 Mar 2020 | USD | 0.13 | 0.1416 | 0.12 | 0.1416 | 0.1416 | +0.018 (+15.03%) | 99,408 |
| 26 Mar 2020 | USD | 0.135 | 0.135 | 0.1231 | 0.1231 | 0.1231 | -0.017 (-12.07%) | 58,324 |
| 25 Mar 2020 | USD | 0.1157 | 0.14 | 0.1157 | 0.14 | 0.14 | +0.011 (+8.95%) | 93,560 |
| 24 Mar 2020 | USD | 0.134 | 0.1425 | 0.116 | 0.1285 | 0.1285 | +0.006 (+5.24%) | 59,447 |
| 23 Mar 2020 | USD | 0.137 | 0.1428 | 0.1055 | 0.1221 | 0.1221 | +0.003 (+2.61%) | 118,272 |
| 20 Mar 2020 | USD | 0.111 | 0.119 | 0.1073 | 0.119 | 0.119 | +0.013 (+11.74%) | 14,590 |
| 19 Mar 2020 | USD | 0.0984 | 0.1065 | 0.0888 | 0.1065 | 0.1065 | +0.006 (+6.50%) | 46,052 |
| 18 Mar 2020 | USD | 0.1053 | 0.1153 | 0.0852 | 0.1 | 0.1 | 0.0 (0.0%) | 105,773 |
| 17 Mar 2020 | USD | 0.1102 | 0.1102 | 0.0882 | 0.1 | 0.1 | -0.012 (-10.87%) | 121,115 |
| 16 Mar 2020 | USD | 0.1 | 0.1122 | 0.08 | 0.1122 | 0.1122 | +0.011 (+11.42%) | 262,043 |
| 13 Mar 2020 | USD | 0.1249 | 0.1381 | 0.0882 | 0.1007 | 0.1007 | -0.02 (-16.43%) | 131,855 |
| 12 Mar 2020 | USD | 0.109 | 0.15 | 0.1071 | 0.1205 | 0.1205 | -0.029 (-19.13%) | 173,119 |
| 11 Mar 2020 | USD | 0.157 | 0.1848 | 0.148 | 0.149 | 0.149 | -0 (-0.13%) | 47,000 |
| 10 Mar 2020 | USD | 0.16 | 0.169 | 0.1477 | 0.1492 | 0.1492 | +0.008 (+5.59%) | 122,260 |
| 9 Mar 2020 | USD | 0.1451 | 0.1626 | 0.1408 | 0.1413 | 0.1413 | -0.043 (-23.12%) | 95,779 |
| 6 Mar 2020 | USD | 0.18 | 0.2 | 0.1788 | 0.1838 | 0.1838 | -0.007 (-3.92%) | 71,402 |
| 5 Mar 2020 | USD | 0.174 | 0.1926 | 0.174 | 0.1913 | 0.1913 | -0.001 (-0.67%) | 79,772 |
| 4 Mar 2020 | USD | 0.2013 | 0.2013 | 0.1751 | 0.1926 | 0.1926 | -0.017 (-8.29%) | 34,965 |
| 3 Mar 2020 | USD | 0.2219 | 0.2219 | 0.18 | 0.21 | 0.21 | +0.005 (+2.44%) | 94,379 |
| 2 Mar 2020 | USD | 0.15 | 0.2078 | 0.15 | 0.205 | 0.205 | +0.06 (+41.38%) | 107,660 |
| 28 Feb 2020 | USD | 0.1747 | 0.1747 | 0.1333 | 0.145 | 0.145 | -0.025 (-14.71%) | 85,975 |
| 27 Feb 2020 | USD | 0.1845 | 0.1945 | 0.15 | 0.17 | 0.17 | -0.018 (-9.57%) | 129,794 |
| 26 Feb 2020 | USD | 0.197 | 0.21 | 0.184 | 0.188 | 0.188 | -0.023 (-10.73%) | 11,350 |
| 25 Feb 2020 | USD | 0.227 | 0.232 | 0.19 | 0.2106 | 0.2106 | -0.009 (-4.05%) | 42,195 |
| 24 Feb 2020 | USD | 0.194 | 0.2195 | 0.191 | 0.2195 | 0.2195 | +0.04 (+21.94%) | 63,171 |
