Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 0.2 | 0.2167 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 127,109 |
7 Jan 2020 | USD | 0.21 | 0.216 | 0.195 | 0.21 | 0.21 | +0.012 (+6.06%) | 16,805 |
6 Jan 2020 | USD | 0.2014 | 0.2099 | 0.19 | 0.198 | 0.198 | +0.007 (+3.94%) | 15,410 |
3 Jan 2020 | USD | 0.1905 | 0.2057 | 0.19 | 0.1905 | 0.1905 | 0.0 (0.0%) | 5,850 |
2 Jan 2020 | USD | 0.188 | 0.194 | 0.185 | 0.1905 | 0.1905 | +0.005 (+2.97%) | 14,280 |
31 Dec 2019 | USD | 0.21 | 0.21 | 0.1835 | 0.185 | 0.185 | +0.005 (+2.72%) | 89,000 |
30 Dec 2019 | USD | 0.201 | 0.2014 | 0.18 | 0.1801 | 0.1801 | -0.015 (-7.64%) | 214,351 |
27 Dec 2019 | USD | 0.205 | 0.205 | 0.1924 | 0.195 | 0.195 | -0.01 (-4.88%) | 24,400 |
26 Dec 2019 | USD | 0.1991 | 0.2105 | 0.179 | 0.205 | 0.205 | -0 (-0.19%) | 245,700 |
25 Dec 2019 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1894 | 0.2139 | 0.1894 | 0.2054 | 0.2054 | +0 (+0.20%) | 71,610 |
23 Dec 2019 | USD | 0.215 | 0.215 | 0.2021 | 0.205 | 0.205 | -0.009 (-4.03%) | 77,625 |
20 Dec 2019 | USD | 0.214 | 0.223 | 0.2021 | 0.2136 | 0.2136 | +0.009 (+4.20%) | 20,700 |
19 Dec 2019 | USD | 0.22 | 0.2269 | 0.205 | 0.205 | 0.205 | -0.019 (-8.36%) | 15,240 |
18 Dec 2019 | USD | 0.2202 | 0.2241 | 0.215 | 0.2237 | 0.2237 | +0.024 (+11.79%) | 20,250 |
17 Dec 2019 | USD | 0.22 | 0.2218 | 0.192 | 0.2001 | 0.2001 | -0.019 (-8.84%) | 3,040 |
16 Dec 2019 | USD | 0.202 | 0.2248 | 0.202 | 0.2195 | 0.2195 | +0.018 (+8.77%) | 79,707 |
13 Dec 2019 | USD | 0.2265 | 0.2289 | 0.2018 | 0.2018 | 0.2018 | -0.01 (-4.81%) | 26,300 |
12 Dec 2019 | USD | 0.1922 | 0.212 | 0.1922 | 0.212 | 0.212 | +0.014 (+7.18%) | 64,000 |
11 Dec 2019 | USD | 0.225 | 0.225 | 0.19 | 0.1978 | 0.1978 | -0.028 (-12.24%) | 103,866 |
10 Dec 2019 | USD | 0.2361 | 0.24 | 0.19 | 0.2254 | 0.2254 | -0.006 (-2.42%) | 62,750 |
9 Dec 2019 | USD | 0.231 | 0.235 | 0.23 | 0.231 | 0.231 | +0.003 (+1.32%) | 34,200 |
6 Dec 2019 | USD | 0.2429 | 0.2493 | 0.2261 | 0.228 | 0.228 | -0.007 (-2.98%) | 34,063 |
5 Dec 2019 | USD | 0.2589 | 0.2589 | 0.235 | 0.235 | 0.235 | -0.007 (-3.09%) | 7,400 |
4 Dec 2019 | USD | 0.2599 | 0.26 | 0.2425 | 0.2425 | 0.2425 | -0.007 (-3%) | 16,088 |
3 Dec 2019 | USD | 0.25 | 0.2547 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,041 |
2 Dec 2019 | USD | 0.2292 | 0.2608 | 0.2292 | 0.25 | 0.25 | +0.019 (+8.18%) | 19,317 |
29 Nov 2019 | USD | 0.2391 | 0.2401 | 0.2311 | 0.2311 | 0.2311 | -0.004 (-1.83%) | 13,250 |
28 Nov 2019 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2458 | 0.25 | 0.2311 | 0.2354 | 0.2354 | +0.005 (+2.35%) | 22,250 |