Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 0.267 | 0.267 | 0.2283 | 0.23 | 0.23 | -0.022 (-8.73%) | 72,510 |
25 Nov 2019 | USD | 0.229 | 0.252 | 0.229 | 0.252 | 0.252 | +0.023 (+10.04%) | 48,956 |
22 Nov 2019 | USD | 0.235 | 0.25 | 0.229 | 0.229 | 0.229 | -0.004 (-1.84%) | 97,585 |
21 Nov 2019 | USD | 0.24 | 0.24 | 0.2214 | 0.2333 | 0.2333 | +0.003 (+1.43%) | 25,725 |
20 Nov 2019 | USD | 0.209 | 0.2308 | 0.2036 | 0.23 | 0.23 | +0.015 (+7.23%) | 64,178 |
19 Nov 2019 | USD | 0.1893 | 0.22 | 0.1886 | 0.2145 | 0.2145 | +0.028 (+14.77%) | 23,239 |
18 Nov 2019 | USD | 0.2016 | 0.206 | 0.1869 | 0.1869 | 0.1869 | -0.018 (-8.83%) | 39,556 |
15 Nov 2019 | USD | 0.2151 | 0.22 | 0.1944 | 0.205 | 0.205 | -0.016 (-7.32%) | 38,162 |
14 Nov 2019 | USD | 0.24 | 0.251 | 0.2212 | 0.2212 | 0.2212 | -0.019 (-7.83%) | 95,166 |
13 Nov 2019 | USD | 0.213 | 0.24 | 0.194 | 0.24 | 0.24 | +0.034 (+16.56%) | 75,704 |
12 Nov 2019 | USD | 0.1826 | 0.2066 | 0.1565 | 0.2059 | 0.2059 | +0.046 (+28.69%) | 196,380 |
11 Nov 2019 | USD | 0.17 | 0.1729 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 75,246 |
8 Nov 2019 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.024 (-12.14%) | 3,700 |
7 Nov 2019 | USD | 0.1896 | 0.1935 | 0.1712 | 0.1935 | 0.1935 | +0.016 (+9.26%) | 36,989 |
6 Nov 2019 | USD | 0.2024 | 0.209 | 0.1771 | 0.1771 | 0.1771 | +0.003 (+1.43%) | 22,579 |
5 Nov 2019 | USD | 0.2 | 0.2 | 0.1746 | 0.1746 | 0.1746 | -0.015 (-8.11%) | 29,800 |
4 Nov 2019 | USD | 0.17 | 0.2066 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 101,279 |
1 Nov 2019 | USD | 0.18 | 0.18 | 0.172 | 0.175 | 0.175 | -0.005 (-2.78%) | 22,900 |
31 Oct 2019 | USD | 0.18 | 0.1914 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 41,516 |
30 Oct 2019 | USD | 0.19 | 0.19 | 0.1815 | 0.19 | 0.19 | 0.0 (0.0%) | 11,814 |
29 Oct 2019 | USD | 0.182 | 0.19 | 0.165 | 0.19 | 0.19 | +0.015 (+8.57%) | 74,695 |
28 Oct 2019 | USD | 0.155 | 0.177 | 0.13 | 0.175 | 0.175 | +0.03 (+20.69%) | 106,045 |
25 Oct 2019 | USD | 0.1467 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,850 |
24 Oct 2019 | USD | 0.154 | 0.154 | 0.1375 | 0.145 | 0.145 | -0.005 (-3.33%) | 37,233 |
23 Oct 2019 | USD | 0.145 | 0.1594 | 0.145 | 0.15 | 0.15 | +0.01 (+6.99%) | 13,000 |
22 Oct 2019 | USD | 0.1601 | 0.1601 | 0.1371 | 0.1402 | 0.1402 | -0.002 (-1.61%) | 17,631 |
21 Oct 2019 | USD | 0.135 | 0.1539 | 0.1324 | 0.1425 | 0.1425 | +0.007 (+5.56%) | 29,259 |
18 Oct 2019 | USD | 0.1425 | 0.1425 | 0.1333 | 0.135 | 0.135 | +0.005 (+3.85%) | 6,965 |
17 Oct 2019 | USD | 0.13 | 0.1301 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 32,715 |
16 Oct 2019 | USD | 0.129 | 0.135 | 0.1275 | 0.13 | 0.13 | -0.001 (-0.76%) | 86,365 |