Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 0.138 | 0.1425 | 0.128 | 0.131 | 0.131 | +0.008 (+6.50%) | 29,167 |
14 Oct 2019 | USD | 0.1195 | 0.123 | 0.1195 | 0.123 | 0.123 | -0.019 (-13.56%) | 4,000 |
11 Oct 2019 | USD | 0.1425 | 0.1425 | 0.1298 | 0.1423 | 0.1423 | -0 (-0.14%) | 127,700 |
10 Oct 2019 | USD | 0.145 | 0.152 | 0.1424 | 0.1425 | 0.1425 | -0.009 (-6.19%) | 18,656 |
9 Oct 2019 | USD | 0.143 | 0.1682 | 0.143 | 0.1519 | 0.1519 | -0.003 (-2%) | 54,430 |
8 Oct 2019 | USD | 0.1554 | 0.16 | 0.145 | 0.155 | 0.155 | -0.002 (-1.27%) | 25,794 |
7 Oct 2019 | USD | 0.16 | 0.16 | 0.15 | 0.157 | 0.157 | +0.007 (+4.53%) | 3,000 |
4 Oct 2019 | USD | 0.15 | 0.163 | 0.15 | 0.1502 | 0.1502 | -0.007 (-4.21%) | 22,200 |
3 Oct 2019 | USD | 0.1639 | 0.1639 | 0.15 | 0.1568 | 0.1568 | +0.001 (+0.84%) | 86,100 |
2 Oct 2019 | USD | 0.1664 | 0.1669 | 0.1555 | 0.1555 | 0.1555 | -0.009 (-5.53%) | 18,750 |
1 Oct 2019 | USD | 0.161 | 0.1646 | 0.1442 | 0.1646 | 0.1646 | +0.005 (+2.87%) | 26,670 |
30 Sep 2019 | USD | 0.18 | 0.18 | 0.1597 | 0.16 | 0.16 | -0.019 (-10.61%) | 37,770 |
27 Sep 2019 | USD | 0.1829 | 0.1829 | 0.1714 | 0.179 | 0.179 | -0.007 (-3.76%) | 181,020 |
26 Sep 2019 | USD | 0.18 | 0.19 | 0.18 | 0.186 | 0.186 | -0.004 (-2.11%) | 2,791 |
25 Sep 2019 | USD | 0.1833 | 0.205 | 0.1833 | 0.19 | 0.19 | 0.0 (0.0%) | 40,100 |
24 Sep 2019 | USD | 0.2022 | 0.2089 | 0.19 | 0.19 | 0.19 | -0.005 (-2.46%) | 54,250 |
23 Sep 2019 | USD | 0.1882 | 0.2058 | 0.185 | 0.1948 | 0.1948 | +0.005 (+2.53%) | 94,765 |
20 Sep 2019 | USD | 0.1995 | 0.1995 | 0.19 | 0.19 | 0.19 | -0.004 (-2.11%) | 2,175 |
19 Sep 2019 | USD | 0.1903 | 0.2013 | 0.19 | 0.1941 | 0.1941 | -0.006 (-2.95%) | 19,300 |
18 Sep 2019 | USD | 0.19 | 0.214 | 0.19 | 0.2 | 0.2 | +0.004 (+1.78%) | 54,600 |
17 Sep 2019 | USD | 0.229 | 0.229 | 0.1962 | 0.1965 | 0.1965 | -0.004 (-1.75%) | 53,082 |
16 Sep 2019 | USD | 0.215 | 0.215 | 0.1969 | 0.2 | 0.2 | -0.014 (-6.63%) | 38,727 |
13 Sep 2019 | USD | 0.2012 | 0.2199 | 0.2012 | 0.2142 | 0.2142 | +0.012 (+5.88%) | 17,516 |
12 Sep 2019 | USD | 0.2199 | 0.2199 | 0.2023 | 0.2023 | 0.2023 | -0.01 (-4.67%) | 16,403 |
11 Sep 2019 | USD | 0.21 | 0.22 | 0.21 | 0.2122 | 0.2122 | +0.002 (+1.05%) | 82,228 |
10 Sep 2019 | USD | 0.2166 | 0.23 | 0.1928 | 0.21 | 0.21 | -0.01 (-4.59%) | 44,253 |
9 Sep 2019 | USD | 0.24 | 0.248 | 0.2201 | 0.2201 | 0.2201 | -0.028 (-11.25%) | 40,770 |
6 Sep 2019 | USD | 0.236 | 0.248 | 0.23 | 0.248 | 0.248 | +0.001 (+0.45%) | 49,666 |
5 Sep 2019 | USD | 0.26 | 0.26 | 0.2303 | 0.2469 | 0.2469 | -0.003 (-1.24%) | 17,750 |
4 Sep 2019 | USD | 0.251 | 0.251 | 0.2467 | 0.25 | 0.25 | +0.01 (+4.17%) | 19,734 |