Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 0.4342 | 0.4342 | 0.389 | 0.398 | 0.398 | -0.009 (-2.26%) | 70,321 |
29 Apr 2019 | USD | 0.4 | 0.4271 | 0.4 | 0.4072 | 0.4072 | -0.005 (-1.33%) | 17,480 |
26 Apr 2019 | USD | 0.4225 | 0.43 | 0.4127 | 0.4127 | 0.4127 | -0.01 (-2.32%) | 86,160 |
25 Apr 2019 | USD | 0.416 | 0.4391 | 0.416 | 0.4225 | 0.4225 | -0.013 (-2.96%) | 24,113 |
24 Apr 2019 | USD | 0.4443 | 0.4443 | 0.415 | 0.4354 | 0.4354 | +0.01 (+2.33%) | 37,735 |
23 Apr 2019 | USD | 0.4212 | 0.445 | 0.4149 | 0.4255 | 0.4255 | +0.009 (+2.04%) | 25,548 |
22 Apr 2019 | USD | 0.4391 | 0.4501 | 0.417 | 0.417 | 0.417 | -0.027 (-6.02%) | 77,700 |
19 Apr 2019 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.405 | 0.4449 | 0.405 | 0.4437 | 0.4437 | -0.004 (-0.94%) | 48,235 |
17 Apr 2019 | USD | 0.4614 | 0.498 | 0.4387 | 0.4479 | 0.4479 | -0.034 (-6.96%) | 89,957 |
16 Apr 2019 | USD | 0.5137 | 0.5137 | 0.47 | 0.4814 | 0.4814 | +0.014 (+2.95%) | 50,356 |
15 Apr 2019 | USD | 0.5125 | 0.5175 | 0.4676 | 0.4676 | 0.4676 | -0.044 (-8.67%) | 154,194 |
12 Apr 2019 | USD | 0.5134 | 0.5304 | 0.4992 | 0.512 | 0.512 | -0.013 (-2.57%) | 41,631 |
11 Apr 2019 | USD | 0.56 | 0.56 | 0.5065 | 0.5255 | 0.5255 | -0.033 (-5.93%) | 100,396 |
10 Apr 2019 | USD | 0.5688 | 0.5804 | 0.5458 | 0.5586 | 0.5586 | -0.006 (-1.12%) | 73,672 |
9 Apr 2019 | USD | 0.5634 | 0.566 | 0.5402 | 0.5649 | 0.5649 | +0.007 (+1.24%) | 118,155 |
8 Apr 2019 | USD | 0.5423 | 0.5666 | 0.501 | 0.558 | 0.558 | +0.04 (+7.81%) | 227,456 |
5 Apr 2019 | USD | 0.5117 | 0.5261 | 0.4987 | 0.5176 | 0.5176 | -0.002 (-0.40%) | 234,821 |
4 Apr 2019 | USD | 0.5 | 0.5423 | 0.4802 | 0.5197 | 0.5197 | +0.037 (+7.69%) | 231,795 |
3 Apr 2019 | USD | 0.4756 | 0.4826 | 0.4638 | 0.4826 | 0.4826 | +0.003 (+0.56%) | 76,509 |
2 Apr 2019 | USD | 0.4999 | 0.4999 | 0.468 | 0.4799 | 0.4799 | -0.01 (-2.06%) | 153,144 |
1 Apr 2019 | USD | 0.4924 | 0.5038 | 0.47 | 0.49 | 0.49 | +0.038 (+8.41%) | 259,438 |
29 Mar 2019 | USD | 0.3841 | 0.4549 | 0.3765 | 0.452 | 0.452 | +0.036 (+8.78%) | 153,284 |
28 Mar 2019 | USD | 0.4 | 0.4155 | 0.4 | 0.4155 | 0.4155 | +0.03 (+7.92%) | 6,400 |
27 Mar 2019 | USD | 0.39 | 0.39 | 0.3709 | 0.385 | 0.385 | -0.005 (-1.28%) | 30,750 |
26 Mar 2019 | USD | 0.4098 | 0.4098 | 0.39 | 0.39 | 0.39 | -0.003 (-0.76%) | 58,506 |
25 Mar 2019 | USD | 0.4 | 0.4051 | 0.39 | 0.393 | 0.393 | -0.012 (-2.96%) | 23,750 |
22 Mar 2019 | USD | 0.416 | 0.4309 | 0.405 | 0.405 | 0.405 | -0.016 (-3.82%) | 228,344 |
21 Mar 2019 | USD | 0.4604 | 0.4604 | 0.4211 | 0.4211 | 0.4211 | -0.034 (-7.39%) | 67,265 |
20 Mar 2019 | USD | 0.4519 | 0.4694 | 0.44 | 0.4547 | 0.4547 | +0.01 (+2.34%) | 17,135 |