| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 1.05 | 1.15 | 1.05 | 1.1071 | 1.1071 | +0.139 (+14.37%) | 117,967 |
| 27 Sep 2018 | USD | 0.9521 | 0.97 | 0.9367 | 0.968 | 0.968 | +0.028 (+2.98%) | 21,120 |
| 26 Sep 2018 | USD | 0.9976 | 0.9976 | 0.94 | 0.94 | 0.94 | -0.054 (-5.43%) | 6,410 |
| 25 Sep 2018 | USD | 0.9833 | 1.02 | 0.9833 | 0.994 | 0.994 | +0.07 (+7.61%) | 33,325 |
| 24 Sep 2018 | USD | 1.002 | 1.002 | 0.9227 | 0.9237 | 0.9237 | -0.086 (-8.54%) | 39,880 |
| 21 Sep 2018 | USD | 0.9949 | 1.01 | 0.989 | 1.01 | 1.01 | +0.022 (+2.25%) | 31,110 |
| 20 Sep 2018 | USD | 0.91 | 0.997 | 0.91 | 0.9878 | 0.9878 | +0.108 (+12.25%) | 57,255 |
| 19 Sep 2018 | USD | 0.8421 | 0.88 | 0.827 | 0.88 | 0.88 | +0.05 (+6.02%) | 4,618 |
| 18 Sep 2018 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.011 (+1.34%) | 26,300 |
| 17 Sep 2018 | USD | 0.8303 | 0.8733 | 0.819 | 0.819 | 0.819 | -0.006 (-0.68%) | 50,518 |
| 14 Sep 2018 | USD | 0.8703 | 0.8779 | 0.8246 | 0.8246 | 0.8246 | -0.056 (-6.34%) | 21,500 |
| 13 Sep 2018 | USD | 0.8828 | 0.8905 | 0.82 | 0.8804 | 0.8804 | -0.025 (-2.72%) | 19,950 |
| 12 Sep 2018 | USD | 0.82 | 0.9424 | 0.82 | 0.905 | 0.905 | +0.077 (+9.30%) | 97,774 |
| 11 Sep 2018 | USD | 0.893 | 0.893 | 0.8275 | 0.828 | 0.828 | -0.072 (-8%) | 41,942 |
| 10 Sep 2018 | USD | 0.948 | 0.948 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 44,300 |
| 7 Sep 2018 | USD | 0.961 | 0.98 | 0.91 | 0.94 | 0.94 | -0.016 (-1.69%) | 59,850 |
| 6 Sep 2018 | USD | 0.93 | 0.9562 | 0.874 | 0.9562 | 0.9562 | +0.011 (+1.19%) | 47,369 |
| 5 Sep 2018 | USD | 0.9602 | 0.982 | 0.9441 | 0.945 | 0.945 | -0.065 (-6.44%) | 62,130 |
| 4 Sep 2018 | USD | 1.0156 | 1.0156 | 0.984 | 1.01 | 1.01 | -0.025 (-2.42%) | 28,025 |
| 3 Sep 2018 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.06 | 1.1 | 1.035 | 1.035 | 1.035 | +0.007 (+0.68%) | 24,650 |
| 30 Aug 2018 | USD | 1.04 | 1.04 | 0.9915 | 1.028 | 1.028 | +0.008 (+0.78%) | 50,450 |
| 29 Aug 2018 | USD | 1.1228 | 1.1306 | 1.0108 | 1.02 | 1.02 | -0.051 (-4.72%) | 40,322 |
| 28 Aug 2018 | USD | 1.08 | 1.11 | 1.07 | 1.0705 | 1.0705 | -0.019 (-1.79%) | 14,800 |
| 27 Aug 2018 | USD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.09 (+9%) | 87,250 |
| 24 Aug 2018 | USD | 0.9241 | 1 | 0.908 | 1 | 1 | +0.064 (+6.84%) | 84,852 |
| 23 Aug 2018 | USD | 0.9978 | 0.998 | 0.915 | 0.936 | 0.936 | -0.056 (-5.60%) | 22,071 |
| 22 Aug 2018 | USD | 0.9712 | 0.9915 | 0.958 | 0.9915 | 0.9915 | +0.035 (+3.61%) | 12,540 |
| 21 Aug 2018 | USD | 0.961 | 0.99 | 0.9486 | 0.957 | 0.957 | -0.021 (-2.15%) | 31,809 |
| 20 Aug 2018 | USD | 1 | 1.01 | 0.9744 | 0.978 | 0.978 | -0.002 (-0.20%) | 33,400 |
