| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 0.9678 | 1.0052 | 0.9678 | 0.98 | 0.98 | -0.016 (-1.61%) | 7,800 |
| 16 Aug 2018 | USD | 0.94 | 1.03 | 0.94 | 0.996 | 0.996 | +0.093 (+10.32%) | 33,620 |
| 15 Aug 2018 | USD | 0.8963 | 0.951 | 0.8706 | 0.9028 | 0.9028 | +0.003 (+0.31%) | 42,760 |
| 14 Aug 2018 | USD | 0.92 | 0.9293 | 0.9 | 0.9 | 0.9 | -0.016 (-1.75%) | 14,640 |
| 13 Aug 2018 | USD | 0.8957 | 0.9561 | 0.862 | 0.916 | 0.916 | -0.009 (-0.97%) | 32,955 |
| 10 Aug 2018 | USD | 0.9595 | 0.96 | 0.9228 | 0.925 | 0.925 | -0.035 (-3.65%) | 8,411 |
| 9 Aug 2018 | USD | 0.8952 | 0.98 | 0.88 | 0.96 | 0.96 | -0.004 (-0.41%) | 70,550 |
| 8 Aug 2018 | USD | 0.999 | 1.02 | 0.9498 | 0.964 | 0.964 | +0.014 (+1.47%) | 21,136 |
| 7 Aug 2018 | USD | 0.99 | 1.08 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 85,441 |
| 6 Aug 2018 | USD | 1 | 1.1 | 0.99 | 1.1 | 1.1 | +0.11 (+11.11%) | 29,302 |
| 3 Aug 2018 | USD | 0.952 | 0.99 | 0.9 | 0.99 | 0.99 | +0.026 (+2.69%) | 45,950 |
| 2 Aug 2018 | USD | 0.9969 | 0.9969 | 0.9168 | 0.9641 | 0.9641 | -0.017 (-1.76%) | 32,575 |
| 1 Aug 2018 | USD | 0.9954 | 1.04 | 0.948 | 0.9814 | 0.9814 | +0.024 (+2.47%) | 71,032 |
| 31 Jul 2018 | USD | 0.8486 | 0.99 | 0.7935 | 0.9577 | 0.9577 | +0.098 (+11.36%) | 91,261 |
| 30 Jul 2018 | USD | 0.8782 | 0.88 | 0.7608 | 0.86 | 0.86 | +0.01 (+1.18%) | 89,558 |
| 27 Jul 2018 | USD | 0.7844 | 0.917 | 0.78 | 0.85 | 0.85 | +0.003 (+0.39%) | 44,432 |
| 26 Jul 2018 | USD | 0.7235 | 0.8467 | 0.718 | 0.8467 | 0.8467 | +0.098 (+13.09%) | 262,144 |
| 25 Jul 2018 | USD | 0.6379 | 0.7487 | 0.6061 | 0.7487 | 0.7487 | +0.105 (+16.26%) | 154,375 |
| 24 Jul 2018 | USD | 0.6971 | 0.7 | 0.644 | 0.644 | 0.644 | -0.074 (-10.28%) | 93,127 |
| 23 Jul 2018 | USD | 0.743 | 0.743 | 0.68 | 0.7178 | 0.7178 | -0.047 (-6.18%) | 56,259 |
| 20 Jul 2018 | USD | 0.767 | 0.777 | 0.74 | 0.7651 | 0.7651 | +0.029 (+3.95%) | 13,880 |
| 19 Jul 2018 | USD | 0.7819 | 0.782 | 0.736 | 0.736 | 0.736 | -0.064 (-8.05%) | 26,100 |
| 18 Jul 2018 | USD | 0.8 | 0.8395 | 0.7932 | 0.8004 | 0.8004 | +0 (+0.05%) | 32,800 |
| 17 Jul 2018 | USD | 0.9083 | 0.9083 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 40,075 |
| 16 Jul 2018 | USD | 0.7864 | 0.85 | 0.7864 | 0.85 | 0.85 | +0.092 (+12.14%) | 49,658 |
| 13 Jul 2018 | USD | 0.7552 | 0.7757 | 0.7308 | 0.758 | 0.758 | +0.038 (+5.28%) | 12,013 |
| 12 Jul 2018 | USD | 0.7787 | 0.7787 | 0.7161 | 0.72 | 0.72 | -0.06 (-7.69%) | 142,989 |
| 11 Jul 2018 | USD | 0.926 | 0.938 | 0.77 | 0.78 | 0.78 | -0.12 (-13.33%) | 133,071 |
| 10 Jul 2018 | USD | 0.9797 | 0.9874 | 0.8976 | 0.9 | 0.9 | -0.047 (-4.96%) | 43,600 |
| 9 Jul 2018 | USD | 0.8825 | 0.95 | 0.87 | 0.947 | 0.947 | +0.047 (+5.22%) | 32,120 |
