| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 0.8812 | 0.9358 | 0.867 | 0.9 | 0.9 | +0.005 (+0.59%) | 28,365 |
| 5 Jul 2018 | USD | 0.9 | 0.9195 | 0.8448 | 0.8947 | 0.8947 | -0.099 (-9.93%) | 217,014 |
| 4 Jul 2018 | USD | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.9756 | 1.04 | 0.97 | 0.9933 | 0.9933 | +0.053 (+5.67%) | 29,580 |
| 2 Jul 2018 | USD | 0.97 | 1 | 0.901 | 0.94 | 0.94 | -0.045 (-4.61%) | 35,022 |
| 29 Jun 2018 | USD | 1.0187 | 1.09 | 0.9759 | 0.9854 | 0.9854 | -0.035 (-3.39%) | 26,930 |
| 28 Jun 2018 | USD | 1.01 | 1.09 | 0.9743 | 1.02 | 1.02 | +0.011 (+1.08%) | 38,760 |
| 27 Jun 2018 | USD | 1.04 | 1.078 | 1 | 1.0091 | 1.0091 | +0.033 (+3.39%) | 41,073 |
| 26 Jun 2018 | USD | 0.9457 | 0.976 | 0.91 | 0.976 | 0.976 | +0.029 (+3.09%) | 85,293 |
| 25 Jun 2018 | USD | 1.0992 | 1.12 | 0.9 | 0.9467 | 0.9467 | -0.183 (-16.22%) | 270,711 |
| 22 Jun 2018 | USD | 1.175 | 1.18 | 1.0116 | 1.13 | 1.13 | -0.04 (-3.42%) | 137,868 |
| 21 Jun 2018 | USD | 1.16 | 1.41 | 1.0612 | 1.17 | 1.17 | +0.039 (+3.45%) | 348,853 |
| 20 Jun 2018 | USD | 0.88 | 1.2 | 0.88 | 1.131 | 1.131 | +0.251 (+28.52%) | 255,935 |
| 19 Jun 2018 | USD | 0.87 | 0.916 | 0.8007 | 0.88 | 0.88 | 0.0 (0.0%) | 75,665 |
| 18 Jun 2018 | USD | 0.7095 | 0.9 | 0.694 | 0.88 | 0.88 | +0.193 (+28.04%) | 74,601 |
| 15 Jun 2018 | USD | 0.7 | 0.7009 | 0.6873 | 0.6873 | 0.6873 | +0.006 (+0.93%) | 10,179 |
| 14 Jun 2018 | USD | 0.6974 | 0.725 | 0.681 | 0.681 | 0.681 | -0.028 (-3.95%) | 47,249 |
| 13 Jun 2018 | USD | 0.75 | 0.7579 | 0.6983 | 0.709 | 0.709 | -0.033 (-4.42%) | 115,002 |
| 12 Jun 2018 | USD | 0.6357 | 0.7418 | 0.635 | 0.7418 | 0.7418 | +0.113 (+17.93%) | 213,310 |
| 11 Jun 2018 | USD | 0.5729 | 0.629 | 0.5729 | 0.629 | 0.629 | +0.029 (+4.83%) | 14,343 |
| 8 Jun 2018 | USD | 0.608 | 0.608 | 0.5813 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
| 7 Jun 2018 | USD | 0.63 | 0.63 | 0.5824 | 0.6 | 0.6 | -0.023 (-3.69%) | 35,100 |
| 6 Jun 2018 | USD | 0.65 | 0.65 | 0.6056 | 0.623 | 0.623 | -0.012 (-1.89%) | 51,627 |
| 5 Jun 2018 | USD | 0.63 | 0.6587 | 0.6272 | 0.635 | 0.635 | +0.005 (+0.79%) | 62,263 |
| 4 Jun 2018 | USD | 0.62 | 0.68 | 0.6067 | 0.63 | 0.63 | +0.025 (+4.22%) | 77,446 |
| 1 Jun 2018 | USD | 0.5515 | 0.6061 | 0.539 | 0.6045 | 0.6045 | +0.054 (+9.91%) | 38,028 |
| 31 May 2018 | USD | 0.6307 | 0.64 | 0.542 | 0.55 | 0.55 | -0.06 (-9.84%) | 89,922 |
| 30 May 2018 | USD | 0.535 | 0.636 | 0.535 | 0.61 | 0.61 | +0.084 (+15.88%) | 152,362 |
| 29 May 2018 | USD | 0.46 | 0.5429 | 0.46 | 0.5264 | 0.5264 | +0.061 (+13.20%) | 76,861 |
| 28 May 2018 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
