| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 0.477 | 0.477 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 11,890 |
| 24 May 2018 | USD | 0.424 | 0.44 | 0.424 | 0.44 | 0.44 | +0.018 (+4.27%) | 26,775 |
| 23 May 2018 | USD | 0.4383 | 0.4391 | 0.422 | 0.422 | 0.422 | -0.028 (-6.22%) | 27,210 |
| 22 May 2018 | USD | 0.477 | 0.477 | 0.4247 | 0.45 | 0.45 | -0.03 (-6.25%) | 51,031 |
| 21 May 2018 | USD | 0.466 | 0.5 | 0.416 | 0.48 | 0.48 | +0.026 (+5.66%) | 31,909 |
| 18 May 2018 | USD | 0.45 | 0.479 | 0.4448 | 0.4543 | 0.4543 | +0.006 (+1.34%) | 147,383 |
| 17 May 2018 | USD | 0.3603 | 0.4483 | 0.3523 | 0.4483 | 0.4483 | +0.09 (+25.22%) | 107,021 |
| 16 May 2018 | USD | 0.3632 | 0.3728 | 0.3507 | 0.358 | 0.358 | -0.012 (-3.24%) | 49,238 |
| 15 May 2018 | USD | 0.362 | 0.386 | 0.362 | 0.37 | 0.37 | -0.022 (-5.61%) | 79,500 |
| 14 May 2018 | USD | 0.385 | 0.3927 | 0.38 | 0.392 | 0.392 | +0.012 (+3.16%) | 43,328 |
| 11 May 2018 | USD | 0.385 | 0.385 | 0.3795 | 0.38 | 0.38 | -0.005 (-1.30%) | 10,100 |
| 10 May 2018 | USD | 0.3799 | 0.39 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 80,402 |
| 9 May 2018 | USD | 0.3708 | 0.3708 | 0.36 | 0.36 | 0.36 | +0.024 (+7.14%) | 6,215 |
| 8 May 2018 | USD | 0.3448 | 0.3448 | 0.332 | 0.336 | 0.336 | -0.003 (-0.86%) | 17,700 |
| 7 May 2018 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | +0.003 (+1.01%) | 330 |
| 4 May 2018 | USD | 0.3133 | 0.3355 | 0.3133 | 0.3355 | 0.3355 | -0.002 (-0.45%) | 36,500 |
| 3 May 2018 | USD | 0.3273 | 0.337 | 0.3273 | 0.337 | 0.337 | +0.007 (+2.12%) | 6,000 |
| 2 May 2018 | USD | 0.3339 | 0.3394 | 0.321 | 0.33 | 0.33 | +0.015 (+4.86%) | 35,805 |
| 1 May 2018 | USD | 0.35 | 0.36 | 0.3147 | 0.3147 | 0.3147 | -0.064 (-16.94%) | 84,150 |
| 30 Apr 2018 | USD | 0.3827 | 0.3827 | 0.35 | 0.3789 | 0.3789 | -0.021 (-5.27%) | 30,745 |
| 27 Apr 2018 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.006 (+1.60%) | 3,200 |
| 26 Apr 2018 | USD | 0.392 | 0.3937 | 0.39 | 0.3937 | 0.3937 | +0.009 (+2.39%) | 11,400 |
| 25 Apr 2018 | USD | 0.3933 | 0.394 | 0.371 | 0.3845 | 0.3845 | -0.041 (-9.53%) | 61,800 |
| 24 Apr 2018 | USD | 0.43 | 0.455 | 0.4159 | 0.425 | 0.425 | -0.025 (-5.51%) | 73,500 |
| 23 Apr 2018 | USD | 0.4397 | 0.457 | 0.4385 | 0.4498 | 0.4498 | +0.031 (+7.35%) | 15,693 |
| 20 Apr 2018 | USD | 0.3971 | 0.419 | 0.392 | 0.419 | 0.419 | +0.029 (+7.44%) | 23,850 |
| 19 Apr 2018 | USD | 0.4 | 0.4095 | 0.3846 | 0.39 | 0.39 | -0.003 (-0.76%) | 25,911 |
| 18 Apr 2018 | USD | 0.3705 | 0.393 | 0.3705 | 0.393 | 0.393 | +0.024 (+6.50%) | 21,300 |
| 17 Apr 2018 | USD | 0.3949 | 0.3949 | 0.357 | 0.369 | 0.369 | -0.026 (-6.58%) | 40,638 |
| 16 Apr 2018 | USD | 0.4167 | 0.4167 | 0.385 | 0.395 | 0.395 | -0.045 (-10.23%) | 32,400 |
