Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 135,300 |
11 Jun 2021 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 135,100 |
10 Jun 2021 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 34,300 |
9 Jun 2021 | USD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 21,100 |
8 Jun 2021 | USD | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 92,700 |
7 Jun 2021 | USD | 0.55 | 0.62 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 111,100 |
4 Jun 2021 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 53,400 |
3 Jun 2021 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 44,400 |
2 Jun 2021 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 49,000 |
1 Jun 2021 | USD | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 187,900 |
28 May 2021 | USD | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 186,700 |
27 May 2021 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 30,800 |
26 May 2021 | USD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 72,300 |
25 May 2021 | USD | 0.62 | 0.64 | 0.59 | 0.59 | 0.59 | -0.09 (-13.24%) | 229,400 |
24 May 2021 | USD | 0.63 | 0.7 | 0.63 | 0.68 | 0.68 | +0.06 (+9.68%) | 110,300 |
21 May 2021 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 163,400 |
20 May 2021 | USD | 0.58 | 0.62 | 0.55 | 0.62 | 0.62 | +0.06 (+10.71%) | 324,100 |
19 May 2021 | USD | 0.52 | 0.57 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 327,700 |
18 May 2021 | USD | 0.54 | 0.57 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 53,800 |
17 May 2021 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 101,700 |
14 May 2021 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 100,300 |
13 May 2021 | USD | 0.47 | 0.51 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 126,100 |
12 May 2021 | USD | 0.48 | 0.5 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 78,000 |
11 May 2021 | USD | 0.51 | 0.53 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 71,400 |
10 May 2021 | USD | 0.58 | 0.59 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 233,900 |
7 May 2021 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 392,400 |
6 May 2021 | USD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | +0.06 (+13.04%) | 92,800 |
5 May 2021 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 132,400 |
4 May 2021 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 82,400 |
3 May 2021 | USD | 0.5 | 0.53 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 161,100 |