Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.2483 | 0.262 | 0.247 | 0.2485 | 0.2485 | -0.015 (-5.87%) | 20,000 |
28 Feb 2018 | USD | 0.2308 | 0.27 | 0.2308 | 0.264 | 0.264 | +0.036 (+15.94%) | 47,473 |
27 Feb 2018 | USD | 0.23 | 0.2321 | 0.226 | 0.2277 | 0.2277 | -0.008 (-3.23%) | 17,745 |
26 Feb 2018 | USD | 0.2296 | 0.2353 | 0.227 | 0.2353 | 0.2353 | +0.006 (+2.62%) | 144,774 |
23 Feb 2018 | USD | 0.2285 | 0.2293 | 0.2285 | 0.2293 | 0.2293 | 0.0 (0.0%) | 23,239 |
22 Feb 2018 | USD | 0.2325 | 0.2414 | 0.2283 | 0.2293 | 0.2293 | -0 (-0.04%) | 58,319 |
21 Feb 2018 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.2299 | 0.2346 | 0.2294 | 0.2294 | 0.2294 | -0.001 (-0.26%) | 42,200 |
19 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 10,000 |
15 Feb 2018 | USD | 0.2436 | 0.245 | 0.2436 | 0.245 | 0.245 | +0.02 (+8.89%) | 5,100 |
14 Feb 2018 | USD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | 0.0 (0.0%) | 42,944 |
13 Feb 2018 | USD | 0.2273 | 0.2273 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 43,388 |
12 Feb 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.002 (+0.84%) | 10,000 |
7 Feb 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 300 |
6 Feb 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.013 (+5.80%) | 1,500 |
5 Feb 2018 | USD | 0.23 | 0.23 | 0.2259 | 0.2259 | 0.2259 | -0.03 (-11.76%) | 2,000 |
2 Feb 2018 | USD | 0.2631 | 0.2631 | 0.23 | 0.256 | 0.256 | -0.002 (-0.58%) | 15,770 |
1 Feb 2018 | USD | 0.242 | 0.2609 | 0.2365 | 0.2575 | 0.2575 | +0.018 (+7.74%) | 63,860 |
31 Jan 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.004 (-1.81%) | 10,000 |
30 Jan 2018 | USD | 0.2393 | 0.2434 | 0.2393 | 0.2434 | 0.2434 | +0.012 (+5.37%) | 20,700 |
29 Jan 2018 | USD | 0.23 | 0.2351 | 0.23 | 0.231 | 0.231 | -0.01 (-4.11%) | 31,539 |
26 Jan 2018 | USD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2359 | 0.2409 | 0.2359 | 0.2409 | 0.2409 | +0.023 (+10.50%) | 7,000 |
24 Jan 2018 | USD | 0.24 | 0.24 | 0.218 | 0.218 | 0.218 | -0.05 (-18.66%) | 13,200 |
23 Jan 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.2641 | 0.268 | 0.2641 | 0.268 | 0.268 | +0.02 (+8.15%) | 5,500 |