Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 0.2509 | 0.2509 | 0.2478 | 0.2478 | 0.2478 | -0.002 (-0.88%) | 7,500 |
18 Jan 2018 | USD | 0.2478 | 0.25 | 0.2478 | 0.25 | 0.25 | +0.004 (+1.46%) | 15,000 |
17 Jan 2018 | USD | 0.2473 | 0.2473 | 0.2464 | 0.2464 | 0.2464 | +0.01 (+4.36%) | 5,000 |
16 Jan 2018 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2383 | 0.2383 | 0.2361 | 0.2361 | 0.2361 | +0.006 (+2.43%) | 13,500 |
11 Jan 2018 | USD | 0.229 | 0.2406 | 0.21 | 0.2305 | 0.2305 | +0.034 (+17.36%) | 61,909 |
10 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.017 (+9.72%) | 2,000 |
28 Dec 2017 | USD | 0.182 | 0.182 | 0.1788 | 0.179 | 0.179 | -0.002 (-1.10%) | 18,800 |
27 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.008 (-4.44%) | 1,000 |
14 Dec 2017 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1836 | 0.1933 | 0.1836 | 0.1894 | 0.1894 | -0.008 (-3.86%) | 19,500 |