Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.2458 | 0.2458 | 0.2442 | 0.2442 | 0.2442 | -0.011 (-4.31%) | 11,000 |
20 Oct 2017 | USD | 0.251 | 0.2767 | 0.2509 | 0.2552 | 0.2552 | +0.03 (+13.42%) | 53,900 |
19 Oct 2017 | USD | 0.2133 | 0.2274 | 0.2133 | 0.225 | 0.225 | +0.029 (+14.62%) | 59,000 |
18 Oct 2017 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1871 | 0.2122 | 0.187 | 0.1963 | 0.1963 | +0.001 (+0.31%) | 123,000 |
16 Oct 2017 | USD | 0.2045 | 0.217 | 0.1875 | 0.1957 | 0.1957 | +0.041 (+26.42%) | 123,500 |
13 Oct 2017 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +0.02 (+14.75%) | 5,000 |
12 Oct 2017 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0.014 (-9.58%) | 1,000 |
11 Oct 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | +0.012 (+8.51%) | 1,180 |
3 Oct 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.008 (-5.43%) | 5,000 |
2 Oct 2017 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | -0.008 (-5.46%) | 4,000 |
29 Sep 2017 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.004 (-2.84%) | 18,400 |
28 Sep 2017 | USD | 0.1594 | 0.1594 | 0.1583 | 0.1583 | 0.1583 | +0.024 (+17.61%) | 680 |
27 Sep 2017 | USD | 0.136 | 0.136 | 0.134 | 0.1346 | 0.1346 | -0.012 (-8.06%) | 75,000 |
26 Sep 2017 | USD | 0.1375 | 0.1464 | 0.1375 | 0.1464 | 0.1464 | +0.006 (+4.57%) | 35,000 |
25 Sep 2017 | USD | 0.142 | 0.1448 | 0.14 | 0.14 | 0.14 | +0.078 (+126.90%) | 25,000 |
22 Sep 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.062 (-50%) | 0 |
22 Sep 2017 |
|
|||||||
21 Sep 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.1234 | +0.006 (+9.98%) | 10,000 |
20 Sep 2017 | USD | 0.056 | 0.0561 | 0.056 | 0.0561 | 0.1122 | -0.01 (-15%) | 75,000 |
19 Sep 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.132 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.064 | 0.066 | 0.064 | 0.066 | 0.132 | -0.001 (-1.49%) | 50,300 |