Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | +0.007 (+10.93%) | 50,000 |
14 Sep 2017 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.1208 | 0.0 (0.0%) | 50,000 |
13 Sep 2017 | USD | 0.062 | 0.062 | 0.0604 | 0.0604 | 0.1208 | -0.003 (-4.13%) | 100,000 |
12 Sep 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.126 | 0.0 (0.0%) | 156,000 |
11 Sep 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.126 | +0 (+0.48%) | 94,000 |
8 Sep 2017 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.1254 | -0.001 (-2.03%) | 16,500 |
7 Sep 2017 | USD | 0.064 | 0.0667 | 0.064 | 0.064 | 0.128 | -0.004 (-5.88%) | 24,762 |
6 Sep 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | +0.042 (+165.62%) | 12,000 |
5 Sep 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0512 | 0.0 (0.0%) | 0 |