Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 132,600 |
29 Apr 2021 | USD | 0.44 | 0.48 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 141,600 |
28 Apr 2021 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 380,900 |
27 Apr 2021 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 158,300 |
26 Apr 2021 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 182,300 |
23 Apr 2021 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 198,700 |
22 Apr 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 38,100 |
21 Apr 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 86,400 |
20 Apr 2021 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 147,200 |
19 Apr 2021 | USD | 0.34 | 0.38 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 89,900 |
16 Apr 2021 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 96,000 |
15 Apr 2021 | USD | 0.33 | 1.1 | 0.33 | 0.39 | 0.39 | +0.03 (+8.33%) | 360,600 |
14 Apr 2021 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 26,400 |
13 Apr 2021 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 54,500 |
12 Apr 2021 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 146,800 |
9 Apr 2021 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 87,200 |
8 Apr 2021 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 49,100 |
7 Apr 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 56,700 |
6 Apr 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 47,300 |
5 Apr 2021 | USD | 0.34 | 0.38 | 0.33 | 0.36 | 0.36 | +0.04 (+12.50%) | 153,900 |
1 Apr 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,600 |
31 Mar 2021 | USD | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 28,500 |
30 Mar 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 36,600 |
29 Mar 2021 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 26,900 |
26 Mar 2021 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 25,700 |
25 Mar 2021 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 31,000 |
24 Mar 2021 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 83,100 |
23 Mar 2021 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 84,400 |
22 Mar 2021 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 66,500 |
19 Mar 2021 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 125,200 |