Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 59,700 |
17 Mar 2021 | USD | 0.32 | 0.38 | 0.3 | 0.38 | 0.38 | +0.06 (+18.75%) | 235,900 |
16 Mar 2021 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 45,200 |
15 Mar 2021 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 201,000 |
12 Mar 2021 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 122,400 |
11 Mar 2021 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 100,200 |
10 Mar 2021 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 66,800 |
9 Mar 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 113,200 |
8 Mar 2021 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 53,900 |
5 Mar 2021 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 144,200 |
4 Mar 2021 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 147,900 |
3 Mar 2021 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 26,800 |
2 Mar 2021 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 71,100 |
1 Mar 2021 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 31,300 |
26 Feb 2021 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 95,300 |
25 Feb 2021 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 50,400 |
24 Feb 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 35,800 |
23 Feb 2021 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 77,600 |
22 Feb 2021 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,600 |
19 Feb 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 47,800 |
18 Feb 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 70,000 |
17 Feb 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 61,000 |
16 Feb 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 71,800 |
12 Feb 2021 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 40,700 |
11 Feb 2021 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 42,700 |
10 Feb 2021 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 115,200 |
9 Feb 2021 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 303,400 |
8 Feb 2021 | USD | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 93,600 |
5 Feb 2021 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 49,200 |
4 Feb 2021 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 71,200 |