Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 126,300 |
2 Feb 2021 | USD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 112,400 |
1 Feb 2021 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 69,800 |
29 Jan 2021 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 55,100 |
28 Jan 2021 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 71,900 |
27 Jan 2021 | USD | 0.33 | 0.34 | 0.28 | 0.3 | 0.3 | -0.04 (-11.76%) | 307,500 |
26 Jan 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 22,300 |
25 Jan 2021 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 72,800 |
22 Jan 2021 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 156,100 |
21 Jan 2021 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 17,000 |
20 Jan 2021 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 80,700 |
19 Jan 2021 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 29,300 |
15 Jan 2021 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 94,700 |
14 Jan 2021 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 148,000 |
13 Jan 2021 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 12,100 |
12 Jan 2021 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 104,400 |
11 Jan 2021 | USD | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 290,000 |
8 Jan 2021 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 103,600 |
7 Jan 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 57,400 |
6 Jan 2021 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 88,800 |
5 Jan 2021 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 73,800 |
4 Jan 2021 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 189,100 |
31 Dec 2020 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 76,200 |
30 Dec 2020 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 145,600 |
29 Dec 2020 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 110,400 |
28 Dec 2020 | USD | 0.4 | 0.45 | 0.38 | 0.45 | 0.45 | +0.06 (+15.38%) | 67,100 |
24 Dec 2020 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 37,100 |
23 Dec 2020 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 91,100 |
22 Dec 2020 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 56,700 |
21 Dec 2020 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 187,900 |