Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 51,700 |
17 Dec 2020 | USD | 0.36 | 0.38 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 135,800 |
16 Dec 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 54,000 |
15 Dec 2020 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 135,700 |
14 Dec 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 81,300 |
11 Dec 2020 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 92,800 |
10 Dec 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 70,100 |
9 Dec 2020 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 171,600 |
8 Dec 2020 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 20,400 |
7 Dec 2020 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 28,500 |
4 Dec 2020 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 17,300 |
3 Dec 2020 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 41,100 |
2 Dec 2020 | USD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 97,900 |
1 Dec 2020 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 190,900 |
30 Nov 2020 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 190,500 |
27 Nov 2020 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 38,300 |
25 Nov 2020 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 20,700 |
24 Nov 2020 | USD | 0.38 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 145,400 |
23 Nov 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 247,200 |
20 Nov 2020 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 180,800 |
19 Nov 2020 | USD | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 167,900 |
18 Nov 2020 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 96,800 |
17 Nov 2020 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 94,300 |
16 Nov 2020 | USD | 0.4 | 0.44 | 0.38 | 0.43 | 0.43 | +0.04 (+10.26%) | 143,000 |
13 Nov 2020 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 30,600 |
12 Nov 2020 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 155,100 |
11 Nov 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 35,500 |
10 Nov 2020 | USD | 0.43 | 0.43 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 84,100 |
9 Nov 2020 | USD | 0.43 | 0.45 | 0.39 | 0.4 | 0.4 | -0.04 (-9.09%) | 256,300 |
6 Nov 2020 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 100,200 |