Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.45 | 0.46 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 107,000 |
4 Nov 2020 | USD | 0.35 | 0.46 | 0.35 | 0.43 | 0.43 | +0.06 (+16.22%) | 232,300 |
3 Nov 2020 | USD | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 422,000 |
2 Nov 2020 | USD | 0.28 | 0.37 | 0.28 | 0.36 | 0.36 | +0.08 (+28.57%) | 686,400 |
30 Oct 2020 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 68,600 |
29 Oct 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 46,700 |
28 Oct 2020 | USD | 0.36 | 0.36 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 123,600 |
27 Oct 2020 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 20,100 |
26 Oct 2020 | USD | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 95,600 |
23 Oct 2020 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 43,800 |
22 Oct 2020 | USD | 0.32 | 0.36 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 335,100 |
21 Oct 2020 | USD | 0.26 | 0.32 | 0.26 | 0.31 | 0.31 | +0.06 (+24%) | 157,400 |
20 Oct 2020 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 53,800 |
19 Oct 2020 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 47,800 |
16 Oct 2020 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 31,300 |
15 Oct 2020 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 55,600 |
14 Oct 2020 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,300 |
13 Oct 2020 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 77,900 |
12 Oct 2020 | USD | 0.29 | 0.35 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 59,600 |
9 Oct 2020 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 28,500 |
8 Oct 2020 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 42,200 |
7 Oct 2020 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 51,000 |
6 Oct 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 39,100 |
5 Oct 2020 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 58,100 |
2 Oct 2020 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 53,200 |
1 Oct 2020 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 101,500 |
30 Sep 2020 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 62,400 |
29 Sep 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 50,200 |
28 Sep 2020 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,600 |
25 Sep 2020 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 45,400 |