Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 96,000 |
23 Sep 2020 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 100,100 |
22 Sep 2020 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 50,400 |
21 Sep 2020 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 145,600 |
18 Sep 2020 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 100,000 |
17 Sep 2020 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 84,200 |
16 Sep 2020 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 65,500 |
15 Sep 2020 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 45,500 |
14 Sep 2020 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 66,400 |
11 Sep 2020 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 197,800 |
10 Sep 2020 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 109,000 |
9 Sep 2020 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 22,900 |
8 Sep 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,200 |
4 Sep 2020 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 112,600 |
3 Sep 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 50,500 |
2 Sep 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 62,500 |
1 Sep 2020 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 41,000 |
31 Aug 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,800 |
28 Aug 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 28,800 |
27 Aug 2020 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 41,500 |
26 Aug 2020 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,600 |
25 Aug 2020 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 39,500 |
24 Aug 2020 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 47,800 |
21 Aug 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 48,200 |
20 Aug 2020 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 32,400 |
19 Aug 2020 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 77,500 |
18 Aug 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,900 |
17 Aug 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 21,100 |
14 Aug 2020 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 110,100 |
13 Aug 2020 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,100 |