Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.1444 | +0 (+0.28%) | 44,000 |
12 Aug 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.144 | -0.018 (-20.27%) | 6,000 |
11 Aug 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.1806 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.1806 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.1806 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.1806 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.1806 | -0.009 (-9.25%) | 1,500 |
4 Aug 2010 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.199 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.199 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.199 | 0.0 (0.0%) | 0 |