Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.199 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.199 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.199 | +0.009 (+10.43%) | 1,500 |
27 Jul 2010 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.1802 | -0.019 (-17.34%) | 1,000 |
26 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.218 | +0.003 (+2.83%) | 10,000 |
25 Jun 2010 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.212 | -0.007 (-6.36%) | 2,000 |
24 Jun 2010 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.2264 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.12 | 0.12 | 0.1132 | 0.1132 | 0.2264 | -0.023 (-17.07%) | 35,000 |
22 Jun 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.273 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.273 | 0.0 (0.0%) | 0 |