Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.273 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.273 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.273 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.273 | -0.007 (-4.88%) | 4,000 |
14 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.287 | +0.005 (+3.76%) | 1,000 |
1 Jun 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | -0.051 (-26.98%) | 20,000 |
18 May 2010 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.3788 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.3788 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.3788 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.3788 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.3788 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.3788 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.3788 | 0.0 (0.0%) | 0 |