| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 2.11 | 2.1627 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 65,903 |
| 30 Mar 2022 | USD | 2.23 | 2.26 | 2.03 | 2.1 | 2.1 | -0.09 (-4.11%) | 89,755 |
| 29 Mar 2022 | USD | 2.15 | 2.33 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 33,199 |
| 28 Mar 2022 | USD | 2.18 | 2.3388 | 2.18 | 2.2 | 2.2 | -0.11 (-4.76%) | 24,159 |
| 25 Mar 2022 | USD | 2.17 | 2.37 | 2.16 | 2.31 | 2.31 | +0.12 (+5.48%) | 62,286 |
| 24 Mar 2022 | USD | 2.2 | 2.2 | 2.1105 | 2.19 | 2.19 | +0.08 (+3.79%) | 60,680 |
| 23 Mar 2022 | USD | 2.19 | 2.19 | 2.1 | 2.11 | 2.11 | +0.06 (+2.93%) | 91,313 |
| 22 Mar 2022 | USD | 2.25 | 2.27 | 2.05 | 2.05 | 2.05 | -0.19 (-8.48%) | 75,627 |
| 21 Mar 2022 | USD | 2.28 | 2.31 | 2.2 | 2.24 | 2.24 | +0.22 (+10.89%) | 126,783 |
| 18 Mar 2022 | USD | 2.41 | 2.4688 | 2.02 | 2.02 | 2.02 | -0.43 (-17.55%) | 221,113 |
| 17 Mar 2022 | USD | 2.43 | 2.48 | 2.41 | 2.45 | 2.45 | +0.05 (+2.08%) | 22,059 |
| 16 Mar 2022 | USD | 2.4 | 2.43 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 37,604 |
| 15 Mar 2022 | USD | 2.53 | 2.53 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 17,306 |
| 14 Mar 2022 | USD | 2.49 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 36,693 |
| 11 Mar 2022 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 11,137 |
| 10 Mar 2022 | USD | 2.57 | 2.61 | 2.48 | 2.61 | 2.61 | +0.04 (+1.56%) | 35,128 |
| 9 Mar 2022 | USD | 2.45 | 2.6 | 2.45 | 2.57 | 2.57 | +0.09 (+3.63%) | 16,245 |
| 8 Mar 2022 | USD | 2.54 | 2.54 | 2.4701 | 2.48 | 2.48 | -0.03 (-1.20%) | 23,827 |
| 7 Mar 2022 | USD | 2.55 | 2.55 | 2.4512 | 2.51 | 2.51 | -0.03 (-1.18%) | 17,710 |
| 4 Mar 2022 | USD | 2.57 | 2.57 | 2.4 | 2.54 | 2.54 | +0.04 (+1.60%) | 14,947 |
| 3 Mar 2022 | USD | 2.47 | 2.5 | 2.31 | 2.5 | 2.5 | +0.03 (+1.21%) | 53,510 |
| 2 Mar 2022 | USD | 2.74 | 2.74 | 2.44 | 2.47 | 2.47 | -0.23 (-8.52%) | 28,853 |
| 1 Mar 2022 | USD | 2.51 | 2.73 | 2.36 | 2.7 | 2.7 | +0.2 (+8%) | 110,609 |
| 28 Feb 2022 | USD | 2.57 | 2.6001 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 22,995 |
| 25 Feb 2022 | USD | 2.6 | 2.72 | 2.56 | 2.61 | 2.61 | -0.04 (-1.51%) | 16,174 |
| 24 Feb 2022 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | -0.07 (-2.57%) | 37,711 |
| 23 Feb 2022 | USD | 2.61 | 2.79 | 2.5035 | 2.72 | 2.72 | +0.11 (+4.21%) | 98,044 |
| 22 Feb 2022 | USD | 2.72 | 2.82 | 2.61 | 2.61 | 2.61 | -0.18 (-6.45%) | 57,004 |
| 18 Feb 2022 | USD | 2.84 | 2.91 | 2.73 | 2.79 | 2.79 | -0.06 (-2.11%) | 11,495 |
| 17 Feb 2022 | USD | 2.9 | 2.94 | 2.77 | 2.85 | 2.85 | -0.04 (-1.38%) | 21,318 |
