Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 2.72 | 2.96 | 2.72 | 2.89 | 2.89 | +0.14 (+5.09%) | 33,557 |
15 Feb 2022 | USD | 2.7 | 2.8198 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 23,103 |
14 Feb 2022 | USD | 2.72 | 2.929 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 28,886 |
11 Feb 2022 | USD | 2.87 | 2.95 | 2.75 | 2.76 | 2.76 | -0.15 (-5.15%) | 38,087 |
10 Feb 2022 | USD | 2.96 | 3 | 2.87 | 2.91 | 2.91 | -0.05 (-1.69%) | 14,904 |
9 Feb 2022 | USD | 2.89 | 3 | 2.86 | 2.96 | 2.96 | +0.07 (+2.42%) | 45,551 |
8 Feb 2022 | USD | 2.86 | 2.914 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 28,613 |
7 Feb 2022 | USD | 2.81 | 2.93 | 2.81 | 2.86 | 2.86 | 0.0 (0.0%) | 38,967 |
4 Feb 2022 | USD | 2.93 | 2.97 | 2.81 | 2.86 | 2.86 | -0.03 (-1.04%) | 42,895 |
3 Feb 2022 | USD | 2.95 | 2.9898 | 2.8 | 2.89 | 2.89 | -0.02 (-0.69%) | 28,228 |
2 Feb 2022 | USD | 2.99 | 3.04 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 31,105 |
1 Feb 2022 | USD | 3 | 3.03 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 36,570 |
31 Jan 2022 | USD | 2.89 | 2.97 | 2.89 | 2.94 | 2.94 | +0.07 (+2.44%) | 47,106 |
28 Jan 2022 | USD | 2.72 | 3 | 2.72 | 2.87 | 2.87 | 0.0 (0.0%) | 13,309 |
27 Jan 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 34,800 |
26 Jan 2022 | USD | 2.98 | 2.99 | 2.87 | 2.87 | 2.87 | -0.07 (-2.38%) | 26,143 |
25 Jan 2022 | USD | 2.76 | 2.97 | 2.72 | 2.94 | 2.94 | +0.15 (+5.38%) | 62,900 |
24 Jan 2022 | USD | 2.89 | 2.89 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 88,551 |
21 Jan 2022 | USD | 2.84 | 2.88 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 70,200 |
20 Jan 2022 | USD | 2.96 | 2.97 | 2.85 | 2.87 | 2.87 | -0.1 (-3.37%) | 69,800 |
19 Jan 2022 | USD | 3.08 | 3.08 | 2.91 | 2.97 | 2.97 | -0.12 (-3.88%) | 56,400 |
18 Jan 2022 | USD | 2.91 | 3.09 | 2.86 | 3.09 | 3.09 | +0.2 (+6.92%) | 62,300 |
14 Jan 2022 | USD | 2.9 | 2.9 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 53,000 |
13 Jan 2022 | USD | 2.98 | 2.98 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 17,700 |
12 Jan 2022 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 55,200 |
11 Jan 2022 | USD | 2.95 | 3.07 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 162,400 |
10 Jan 2022 | USD | 3.04 | 3.05 | 2.94 | 2.97 | 2.97 | -0.11 (-3.57%) | 109,100 |
7 Jan 2022 | USD | 3.01 | 3.12 | 3.01 | 3.08 | 3.08 | +0.06 (+1.99%) | 27,400 |
6 Jan 2022 | USD | 3.05 | 3.07 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 55,600 |
5 Jan 2022 | USD | 3.08 | 3.16 | 3.01 | 3.05 | 3.05 | -0.03 (-0.97%) | 58,300 |