| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 11.7517 | 11.7517 | 11.7517 | 11.7517 | 11.7517 | +0 (+0.0%) | 0 |
| 11 Mar 2022 | USD | 11.7513 | 11.7513 | 11.7513 | 11.7513 | 11.7513 | +0.006 (+0.06%) | 0 |
| 10 Mar 2022 | USD | 11.7448 | 11.7448 | 11.7448 | 11.7448 | 11.7448 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 11.7448 | 11.7448 | 11.7448 | 11.7448 | 11.7448 | -0.023 (-0.19%) | 0 |
| 8 Mar 2022 | USD | 11.7675 | 11.7675 | 11.7675 | 11.7675 | 11.7675 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 11.7675 | 11.7675 | 11.7675 | 11.7675 | 11.7675 | +0 (+0.0%) | 0 |
| 4 Mar 2022 | USD | 11.7671 | 11.7671 | 11.7671 | 11.7671 | 11.7671 | +0.001 (+0.0%) | 0 |
| 3 Mar 2022 | USD | 11.7666 | 11.7666 | 11.7666 | 11.7666 | 11.7666 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 11.7666 | 11.7666 | 11.7666 | 11.7666 | 11.7666 | +0.081 (+0.69%) | 0 |
| 1 Mar 2022 | USD | 11.6855 | 11.6855 | 11.6855 | 11.6855 | 11.6855 | -0.084 (-0.71%) | 0 |
| 28 Feb 2022 | USD | 11.7694 | 11.7694 | 11.7694 | 11.7694 | 11.7694 | +0 (+0.0%) | 0 |
| 25 Feb 2022 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | +0.112 (+0.96%) | 0 |
| 23 Feb 2022 | USD | 11.6575 | 11.6575 | 11.6575 | 11.6575 | 11.6575 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 11.6575 | 11.6575 | 11.6575 | 11.6575 | 11.6575 | -0.112 (-0.95%) | 0 |
| 18 Feb 2022 | USD | 11.7693 | 11.7693 | 11.7693 | 11.7693 | 11.7693 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 11.7693 | 11.7693 | 11.7693 | 11.7693 | 11.7693 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 11.7693 | 11.7693 | 11.7693 | 11.7693 | 11.7693 | +0.041 (+0.35%) | 0 |
| 15 Feb 2022 | USD | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 11.7281 | -0.04 (-0.34%) | 0 |
| 11 Feb 2022 | USD | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 11.7684 | -0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 11.7688 | 11.7688 | 11.7688 | 11.7688 | 11.7688 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 11.7688 | 11.7688 | 11.7688 | 11.7688 | 11.7688 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 11.7688 | 11.7688 | 11.7688 | 11.7688 | 11.7688 | +0.008 (+0.07%) | 0 |
| 1 Feb 2022 | USD | 11.7604 | 11.7604 | 11.7604 | 11.7604 | 11.7604 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 11.7604 | 11.7604 | 11.7604 | 11.7604 | 11.7604 | -0.003 (-0.02%) | 0 |
