| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 11.7632 | 11.7632 | 11.7632 | 11.7632 | 11.7632 | +0.066 (+0.56%) | 0 |
| 27 Jan 2022 | USD | 11.6975 | 11.6975 | 11.6975 | 11.6975 | 11.6975 | -0.053 (-0.45%) | 0 |
| 26 Jan 2022 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 11.7501 | +0.028 (+0.24%) | 0 |
| 25 Jan 2022 | USD | 11.7225 | 11.7225 | 11.7225 | 11.7225 | 11.7225 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 11.7225 | 11.7225 | 11.7225 | 11.7225 | 11.7225 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 11.7225 | 11.7225 | 11.7225 | 11.7225 | 11.7225 | -0.038 (-0.32%) | 0 |
| 20 Jan 2022 | USD | 11.7602 | 11.7602 | 11.7602 | 11.7602 | 11.7602 | +0.028 (+0.24%) | 0 |
| 19 Jan 2022 | USD | 11.7325 | 11.7325 | 11.7325 | 11.7325 | 11.7325 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 11.7325 | 11.7325 | 11.7325 | 11.7325 | 11.7325 | +0.021 (+0.18%) | 0 |
| 14 Jan 2022 | USD | 11.7118 | 11.7118 | 11.7118 | 11.7118 | 11.7118 | -0.033 (-0.28%) | 0 |
| 13 Jan 2022 | USD | 11.7444 | 11.7444 | 11.7444 | 11.7444 | 11.7444 | +0.006 (+0.05%) | 0 |
| 12 Jan 2022 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | +0.005 (+0.04%) | 0 |
| 10 Jan 2022 | USD | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 11.7333 | +0.03 (+0.25%) | 0 |
| 6 Jan 2022 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | -0.029 (-0.25%) | 0 |
| 5 Jan 2022 | USD | 11.7328 | 11.7328 | 11.7328 | 11.7328 | 11.7328 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 11.7328 | 11.7328 | 11.7328 | 11.7328 | 11.7328 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 11.7328 | 11.7328 | 11.7328 | 11.7328 | 11.7328 | +0.019 (+0.16%) | 0 |
| 31 Dec 2021 | USD | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 11.7135 | +0.015 (+0.13%) | 0 |
| 29 Dec 2021 | USD | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 11.6981 | -0.031 (-0.26%) | 0 |
| 27 Dec 2021 | USD | 11.7291 | 11.7291 | 11.7291 | 11.7291 | 11.7291 | +0.008 (+0.06%) | 0 |
| 23 Dec 2021 | USD | 11.7215 | 11.7215 | 11.7215 | 11.7215 | 11.7215 | -0.009 (-0.08%) | 0 |
| 22 Dec 2021 | USD | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 11.7303 | -0.005 (-0.04%) | 0 |
