| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | +0.051 (+0.44%) | 0 |
| 14 Dec 2021 | USD | 11.6843 | 11.6843 | 11.6843 | 11.6843 | 11.6843 | -0.041 (-0.35%) | 0 |
| 13 Dec 2021 | USD | 11.7254 | 11.7254 | 11.7254 | 11.7254 | 11.7254 | -0.021 (-0.18%) | 0 |
| 10 Dec 2021 | USD | 11.7464 | 11.7464 | 11.7464 | 11.7464 | 11.7464 | +0 (+0.0%) | 0 |
| 9 Dec 2021 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | +0.004 (+0.04%) | 0 |
| 8 Dec 2021 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | +0.025 (+0.21%) | 0 |
| 7 Dec 2021 | USD | 11.7171 | 11.7171 | 11.7171 | 11.7171 | 11.7171 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 11.7171 | 11.7171 | 11.7171 | 11.7171 | 11.7171 | -0.026 (-0.22%) | 0 |
| 3 Dec 2021 | USD | 11.7431 | 11.7431 | 11.7431 | 11.7431 | 11.7431 | +0.003 (+0.02%) | 0 |
| 2 Dec 2021 | USD | 11.7405 | 11.7405 | 11.7405 | 11.7405 | 11.7405 | +0.071 (+0.61%) | 0 |
| 1 Dec 2021 | USD | 11.6694 | 11.6694 | 11.6694 | 11.6694 | 11.6694 | -0.026 (-0.22%) | 0 |
| 30 Nov 2021 | USD | 11.6954 | 11.6954 | 11.6954 | 11.6954 | 11.6954 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.6954 | 11.6954 | 11.6954 | 11.6954 | 11.6954 | -0.014 (-0.12%) | 0 |
| 26 Nov 2021 | USD | 11.7096 | 11.7096 | 11.7096 | 11.7096 | 11.7096 | +0.008 (+0.07%) | 0 |
| 24 Nov 2021 | USD | 11.7015 | 11.7015 | 11.7015 | 11.7015 | 11.7015 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 11.7015 | 11.7015 | 11.7015 | 11.7015 | 11.7015 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 11.7015 | 11.7015 | 11.7015 | 11.7015 | 11.7015 | -0.018 (-0.15%) | 0 |
| 19 Nov 2021 | USD | 11.7191 | 11.7191 | 11.7191 | 11.7191 | 11.7191 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 11.7191 | 11.7191 | 11.7191 | 11.7191 | 11.7191 | -0.006 (-0.05%) | 0 |
| 17 Nov 2021 | USD | 11.7254 | 11.7254 | 11.7254 | 11.7254 | 11.7254 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 11.7254 | 11.7254 | 11.7254 | 11.7254 | 11.7254 | +0.027 (+0.23%) | 0 |
| 15 Nov 2021 | USD | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 11.6981 | -0.029 (-0.25%) | 0 |
| 9 Nov 2021 | USD | 11.727 | 11.727 | 11.727 | 11.727 | 11.727 | +0.012 (+0.11%) | 0 |
| 8 Nov 2021 | USD | 11.7146 | 11.7146 | 11.7146 | 11.7146 | 11.7146 | +0.004 (+0.03%) | 0 |
| 5 Nov 2021 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | +0.071 (+0.61%) | 0 |
| 4 Nov 2021 | USD | 11.6402 | 11.6402 | 11.6402 | 11.6402 | 11.6402 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.6402 | 11.6402 | 11.6402 | 11.6402 | 11.6402 | 0.0 (0.0%) | 0 |
